Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,412.45 11,412.45 11,412.45 11,412.45 0.0K
09:15 11,420.05 11,474.75 11,420.05 11,474.25 0.0K
09:16 11,477.30 11,482.45 11,465.50 11,467.70 0.0K
09:17 11,471.15 11,472.70 11,458.55 11,462.50 0.0K
09:18 11,462.85 11,468.55 11,456.05 11,461.60 0.0K
09:19 11,459.65 11,460.60 11,441.75 11,444.40 0.0K
09:20 11,444.45 11,445.20 11,435.60 11,438.40 0.0K
09:21 11,435.75 11,435.75 11,425.65 11,425.80 0.0K
09:22 11,420.85 11,420.85 11,400.90 11,416.85 0.0K
09:23 11,416.60 11,416.75 11,402.70 11,407.00 0.0K
09:24 11,404.95 11,410.00 11,394.75 11,403.15 0.0K
09:25 11,397.90 11,397.90 11,382.35 11,383.00 0.0K
09:26 11,386.50 11,388.10 11,382.30 11,385.60 0.0K
09:27 11,385.70 11,402.60 11,385.70 11,397.00 0.0K
09:28 11,395.05 11,397.65 11,386.95 11,386.95 0.0K
09:29 11,387.60 11,394.50 11,384.15 11,387.35 0.0K
09:30 11,388.65 11,409.20 11,388.65 11,409.20 0.0K
09:31 11,412.15 11,431.90 11,412.15 11,426.25 0.0K
09:32 11,428.55 11,438.65 11,426.20 11,438.65 0.0K
09:33 11,439.90 11,446.85 11,435.95 11,446.35 0.0K
09:34 11,446.20 11,466.20 11,446.20 11,466.00 0.0K
09:35 11,466.15 11,466.15 11,456.15 11,462.25 0.0K
09:36 11,465.05 11,468.10 11,458.40 11,468.10 0.0K
09:37 11,469.20 11,474.95 11,464.90 11,465.10 0.0K
09:38 11,464.00 11,467.00 11,460.55 11,466.20 0.0K
09:39 11,466.05 11,466.05 11,452.60 11,453.55 0.0K
09:40 11,454.70 11,471.10 11,454.35 11,471.10 0.0K
09:41 11,473.15 11,479.35 11,468.85 11,478.40 0.0K
09:42 11,477.80 11,482.55 11,470.30 11,482.55 0.0K
09:43 11,484.70 11,490.15 11,484.70 11,488.45 0.0K
09:44 11,489.60 11,493.30 11,488.05 11,493.30 0.0K
09:45 11,492.90 11,516.65 11,492.90 11,516.65 0.0K
09:46 11,520.45 11,524.30 11,519.65 11,522.30 0.0K
09:47 11,521.80 11,521.80 11,511.85 11,515.45 0.0K
09:48 11,516.65 11,517.40 11,505.10 11,505.10 0.0K
09:49 11,506.80 11,512.50 11,502.70 11,507.50 0.0K
09:50 11,508.50 11,508.50 11,499.75 11,502.50 0.0K
09:51 11,500.45 11,516.15 11,499.95 11,510.75 0.0K
09:52 11,510.40 11,511.55 11,505.65 11,511.45 0.0K
09:53 11,511.40 11,526.30 11,511.40 11,526.30 0.0K
09:54 11,526.75 11,536.00 11,526.70 11,532.45 0.0K
09:55 11,532.80 11,532.80 11,522.55 11,522.55 0.0K
09:56 11,523.25 11,529.35 11,516.10 11,516.10 0.0K
09:57 11,514.20 11,514.20 11,505.70 11,511.40 0.0K
09:58 11,510.65 11,512.95 11,505.55 11,506.10 0.0K
09:59 11,505.20 11,514.60 11,505.20 11,510.75 0.0K
10:00 11,510.90 11,521.20 11,510.70 11,519.70 0.0K
10:01 11,517.70 11,522.95 11,517.70 11,521.50 0.0K
10:02 11,521.60 11,528.65 11,520.40 11,528.65 0.0K
10:03 11,527.40 11,531.35 11,527.30 11,528.55 0.0K
10:04 11,529.15 11,530.30 11,527.35 11,527.90 0.0K
10:05 11,529.10 11,535.25 11,529.10 11,534.40 0.0K
10:06 11,533.40 11,537.65 11,532.60 11,537.45 0.0K
10:07 11,539.05 11,545.40 11,539.05 11,545.00 0.0K
10:08 11,546.20 11,546.85 11,542.10 11,545.30 0.0K
10:09 11,546.60 11,546.65 11,535.55 11,535.90 0.0K
10:10 11,534.70 11,535.65 11,531.00 11,533.50 0.0K
10:11 11,533.20 11,537.95 11,533.20 11,537.95 0.0K
10:12 11,538.35 11,544.80 11,538.35 11,538.70 0.0K
10:13 11,536.55 11,536.55 11,529.40 11,529.40 0.0K
10:14 11,525.35 11,532.90 11,523.45 11,531.75 0.0K
10:15 11,533.35 11,542.60 11,533.35 11,542.05 0.0K
10:16 11,541.30 11,541.30 11,531.00 11,531.00 0.0K
10:17 11,531.80 11,535.50 11,530.90 11,530.90 0.0K
10:18 11,530.25 11,530.25 11,523.45 11,523.70 0.0K
10:19 11,524.45 11,526.55 11,522.25 11,522.25 0.0K
10:20 11,521.70 11,523.95 11,518.55 11,518.85 0.0K
10:21 11,520.05 11,521.45 11,514.25 11,514.25 0.0K
10:22 11,513.65 11,513.65 11,502.65 11,507.70 0.0K
10:23 11,508.40 11,517.15 11,508.40 11,515.80 0.0K
10:24 11,514.95 11,517.25 11,507.40 11,513.35 0.0K
10:25 11,514.30 11,515.00 11,512.35 11,513.40 0.0K
10:26 11,511.90 11,511.90 11,501.75 11,501.75 0.0K
10:27 11,502.15 11,509.40 11,501.35 11,508.30 0.0K
10:28 11,507.55 11,507.55 11,497.45 11,497.45 0.0K
10:29 11,498.95 11,504.90 11,497.75 11,503.10 0.0K
10:30 11,504.20 11,504.70 11,497.10 11,502.10 0.0K
10:31 11,503.45 11,511.60 11,503.45 11,510.10 0.0K
10:32 11,512.55 11,517.70 11,512.25 11,517.70 0.0K
10:33 11,517.45 11,520.35 11,514.00 11,519.00 0.0K
10:34 11,516.90 11,516.90 11,509.70 11,510.70 0.0K
10:35 11,510.85 11,514.95 11,509.80 11,514.20 0.0K
10:36 11,514.05 11,519.45 11,511.80 11,519.45 0.0K
10:37 11,520.80 11,530.20 11,520.40 11,530.20 0.0K
10:38 11,531.50 11,537.50 11,530.90 11,537.20 0.0K
10:39 11,538.20 11,541.40 11,536.75 11,541.40 0.0K
10:40 11,541.80 11,542.40 11,538.70 11,542.10 0.0K
10:41 11,541.70 11,541.75 11,538.45 11,541.70 0.0K
10:42 11,540.60 11,541.25 11,533.90 11,539.20 0.0K
10:43 11,538.30 11,541.15 11,538.10 11,538.60 0.0K
10:44 11,537.85 11,537.85 11,532.75 11,533.65 0.0K
10:45 11,533.10 11,540.45 11,532.70 11,538.75 0.0K
10:46 11,538.35 11,541.70 11,534.70 11,535.60 0.0K
10:47 11,534.95 11,535.40 11,525.60 11,526.55 0.0K
10:48 11,527.15 11,529.15 11,525.90 11,525.90 0.0K
10:49 11,527.05 11,529.25 11,526.45 11,529.25 0.0K
10:50 11,528.40 11,530.65 11,523.60 11,523.60 0.0K
10:51 11,523.30 11,523.70 11,519.75 11,520.45 0.0K
10:52 11,521.10 11,522.35 11,515.70 11,515.70 0.0K
10:53 11,515.00 11,518.05 11,515.00 11,517.35 0.0K
10:54 11,517.10 11,522.95 11,517.10 11,521.85 0.0K
10:55 11,521.60 11,521.60 11,519.15 11,519.15 0.0K
10:56 11,519.40 11,521.30 11,518.00 11,518.70 0.0K
10:57 11,516.65 11,516.65 11,509.00 11,509.00 0.0K
10:58 11,508.95 11,516.35 11,508.55 11,516.35 0.0K
10:59 11,516.45 11,521.95 11,515.75 11,521.75 0.0K
11:00 11,522.75 11,532.55 11,522.75 11,532.55 0.0K
11:01 11,534.30 11,538.70 11,534.30 11,535.95 0.0K
11:02 11,535.10 11,535.25 11,525.50 11,526.55 0.0K
11:03 11,525.75 11,526.30 11,521.95 11,523.85 0.0K
11:04 11,524.55 11,525.60 11,522.85 11,524.95 0.0K
11:05 11,523.80 11,526.10 11,523.25 11,523.25 0.0K
11:06 11,524.15 11,529.85 11,523.40 11,528.80 0.0K
11:07 11,528.20 11,535.40 11,527.65 11,535.40 0.0K
11:08 11,536.50 11,536.50 11,528.85 11,528.85 0.0K
11:09 11,528.10 11,528.10 11,523.60 11,526.00 0.0K
11:10 11,525.30 11,527.25 11,524.35 11,526.70 0.0K
11:11 11,526.70 11,529.55 11,526.00 11,528.35 0.0K
11:12 11,528.30 11,528.65 11,526.75 11,528.05 0.0K
11:13 11,528.25 11,532.90 11,527.60 11,532.90 0.0K
11:14 11,533.00 11,533.70 11,532.20 11,532.30 0.0K
11:15 11,533.65 11,533.65 11,530.75 11,532.65 0.0K
11:16 11,533.20 11,534.40 11,527.85 11,527.85 0.0K
11:17 11,526.90 11,531.15 11,526.90 11,527.25 0.0K
11:18 11,526.80 11,527.45 11,525.20 11,525.80 0.0K
11:19 11,525.60 11,530.65 11,525.60 11,529.60 0.0K
11:20 11,529.30 11,530.35 11,527.50 11,527.70 0.0K
11:21 11,526.90 11,527.80 11,523.15 11,523.65 0.0K
11:22 11,523.80 11,524.05 11,520.60 11,521.75 0.0K
11:23 11,522.05 11,523.20 11,521.20 11,521.70 0.0K
11:24 11,521.40 11,524.55 11,521.30 11,524.00 0.0K
11:25 11,523.85 11,524.55 11,518.05 11,518.25 0.0K
11:26 11,517.40 11,520.70 11,517.00 11,520.10 0.0K
11:27 11,519.65 11,522.05 11,518.15 11,520.15 0.0K
11:28 11,520.05 11,521.75 11,518.45 11,518.45 0.0K
11:29 11,519.30 11,522.50 11,519.30 11,521.10 0.0K
11:30 11,522.30 11,524.80 11,521.55 11,523.85 0.0K
11:31 11,524.00 11,525.85 11,523.30 11,525.85 0.0K
11:32 11,525.75 11,526.90 11,520.35 11,520.35 0.0K
11:33 11,519.30 11,519.40 11,509.45 11,509.45 0.0K
11:34 11,510.65 11,513.15 11,510.65 11,512.05 0.0K
11:35 11,512.10 11,514.45 11,512.10 11,512.65 0.0K
11:36 11,512.30 11,512.45 11,508.45 11,508.45 0.0K
11:37 11,507.05 11,507.60 11,505.45 11,505.90 0.0K
11:38 11,505.80 11,507.45 11,492.45 11,492.45 0.0K
11:39 11,490.70 11,498.10 11,487.40 11,497.30 0.0K
11:40 11,496.75 11,501.75 11,496.50 11,500.15 0.0K
11:41 11,500.40 11,502.90 11,498.25 11,498.45 0.0K
11:42 11,499.50 11,505.15 11,499.15 11,504.00 0.0K
11:43 11,504.70 11,505.25 11,501.10 11,502.00 0.0K
11:44 11,502.75 11,511.35 11,502.75 11,510.60 0.0K
11:45 11,509.40 11,513.30 11,509.40 11,511.70 0.0K
11:46 11,512.15 11,519.80 11,512.15 11,518.15 0.0K
11:47 11,517.85 11,519.35 11,515.15 11,519.05 0.0K
11:48 11,519.25 11,520.20 11,517.60 11,519.95 0.0K
11:49 11,520.10 11,520.10 11,517.90 11,518.95 0.0K
11:50 11,519.30 11,530.50 11,516.65 11,530.50 0.0K
11:51 11,531.25 11,537.70 11,529.85 11,537.70 0.0K
11:52 11,539.00 11,539.00 11,535.55 11,537.95 0.0K
11:53 11,538.50 11,541.45 11,534.55 11,534.65 0.0K
11:54 11,534.95 11,535.55 11,531.30 11,532.55 0.0K
11:55 11,532.60 11,532.60 11,527.90 11,527.90 0.0K
11:56 11,527.35 11,528.25 11,524.65 11,525.00 0.0K
11:57 11,524.90 11,527.15 11,524.90 11,526.40 0.0K
11:58 11,525.60 11,526.20 11,522.35 11,523.40 0.0K
11:59 11,523.70 11,527.10 11,523.70 11,524.65 0.0K
12:00 11,524.25 11,524.60 11,521.80 11,524.25 0.0K
12:01 11,524.70 11,525.30 11,520.65 11,520.65 0.0K
12:02 11,521.05 11,525.70 11,521.05 11,525.70 0.0K
12:03 11,525.40 11,531.05 11,525.40 11,531.05 0.0K
12:04 11,530.75 11,531.90 11,527.85 11,527.85 0.0K
12:05 11,528.90 11,529.90 11,525.95 11,525.95 0.0K
12:06 11,526.50 11,527.80 11,525.45 11,527.80 0.0K
12:07 11,527.60 11,528.05 11,523.05 11,523.05 0.0K
12:08 11,523.25 11,523.65 11,519.85 11,520.35 0.0K
12:09 11,521.30 11,522.30 11,513.85 11,514.10 0.0K
12:10 11,513.40 11,516.15 11,512.65 11,515.90 0.0K
12:11 11,516.10 11,516.90 11,513.70 11,516.10 0.0K
12:12 11,516.50 11,517.35 11,510.75 11,510.75 0.0K
12:13 11,510.20 11,510.20 11,493.70 11,493.70 0.0K
12:14 11,491.90 11,492.10 11,488.15 11,491.75 0.0K
12:15 11,491.05 11,492.70 11,488.85 11,490.80 0.0K
12:16 11,492.05 11,494.05 11,490.90 11,492.50 0.0K
12:17 11,493.20 11,497.05 11,493.00 11,496.40 0.0K
12:18 11,497.75 11,501.15 11,497.30 11,501.15 0.0K
12:19 11,501.90 11,511.50 11,501.90 11,510.65 0.0K
12:20 11,510.80 11,510.80 11,501.45 11,501.45 0.0K
12:21 11,501.50 11,502.10 11,495.15 11,496.80 0.0K
12:22 11,495.80 11,497.00 11,494.75 11,495.10 0.0K
12:23 11,496.35 11,498.70 11,494.75 11,496.30 0.0K
12:24 11,494.75 11,496.75 11,494.75 11,496.75 0.0K
12:25 11,496.00 11,497.85 11,496.00 11,497.85 0.0K
12:26 11,497.80 11,501.95 11,497.15 11,497.15 0.0K
12:27 11,495.60 11,499.40 11,495.60 11,498.95 0.0K
12:28 11,499.00 11,501.30 11,497.70 11,501.30 0.0K
12:29 11,500.85 11,502.75 11,500.60 11,500.60 0.0K
12:30 11,500.50 11,501.00 11,499.45 11,500.95 0.0K
12:31 11,502.20 11,506.70 11,502.20 11,506.45 0.0K
12:32 11,506.80 11,509.15 11,504.65 11,506.05 0.0K
12:33 11,505.45 11,507.25 11,504.75 11,505.65 0.0K
12:34 11,506.45 11,507.40 11,505.00 11,507.10 0.0K
12:35 11,506.65 11,509.00 11,503.35 11,503.55 0.0K
12:36 11,503.50 11,503.50 11,492.95 11,492.95 0.0K
12:37 11,491.85 11,495.80 11,489.90 11,490.10 0.0K
12:38 11,489.85 11,490.55 11,488.90 11,490.30 0.0K
12:39 11,489.80 11,490.55 11,488.35 11,488.85 0.0K
12:40 11,489.50 11,494.70 11,489.50 11,494.45 0.0K
12:41 11,493.85 11,493.85 11,480.65 11,481.10 0.0K
12:42 11,482.10 11,485.05 11,479.55 11,484.80 0.0K
12:43 11,484.25 11,484.95 11,482.70 11,484.80 0.0K
12:44 11,484.65 11,488.35 11,484.65 11,485.70 0.0K
12:45 11,485.20 11,486.45 11,483.10 11,485.40 0.0K
12:46 11,485.70 11,487.40 11,484.90 11,485.60 0.0K
12:47 11,487.40 11,489.85 11,486.75 11,488.95 0.0K
12:48 11,489.30 11,492.45 11,489.30 11,491.60 0.0K
12:49 11,491.70 11,495.35 11,491.55 11,492.10 0.0K
12:50 11,490.45 11,490.50 11,482.30 11,483.50 0.0K
12:51 11,482.35 11,484.00 11,470.40 11,470.40 0.0K
12:52 11,468.60 11,471.75 11,468.45 11,470.15 0.0K
12:53 11,469.05 11,470.10 11,466.10 11,467.40 0.0K
12:54 11,467.10 11,468.80 11,465.65 11,468.80 0.0K
12:55 11,468.70 11,472.00 11,467.75 11,472.00 0.0K
12:56 11,473.30 11,476.30 11,473.30 11,476.30 0.0K
12:57 11,476.40 11,477.70 11,473.55 11,474.25 0.0K
12:58 11,473.75 11,473.75 11,468.75 11,468.75 0.0K
12:59 11,468.95 11,475.85 11,467.00 11,475.25 0.0K
13:00 11,476.45 11,483.95 11,476.45 11,483.85 0.0K
13:01 11,483.85 11,486.45 11,481.65 11,481.65 0.0K
13:02 11,480.95 11,481.05 11,473.10 11,475.20 0.0K
13:03 11,474.30 11,474.30 11,468.15 11,471.45 0.0K
13:04 11,471.00 11,474.60 11,469.75 11,474.05 0.0K
13:05 11,474.70 11,474.70 11,468.95 11,469.45 0.0K
13:06 11,470.40 11,472.45 11,470.40 11,470.85 0.0K
13:07 11,471.15 11,476.70 11,471.15 11,473.90 0.0K
13:08 11,474.05 11,476.30 11,473.80 11,474.55 0.0K
13:09 11,474.65 11,474.65 11,471.60 11,471.60 0.0K
13:10 11,471.90 11,472.70 11,470.15 11,471.30 0.0K
13:11 11,471.50 11,472.90 11,471.20 11,471.65 0.0K
13:12 11,471.20 11,472.45 11,470.65 11,471.55 0.0K
13:13 11,471.00 11,471.95 11,467.05 11,467.05 0.0K
13:14 11,467.10 11,467.45 11,450.00 11,450.30 0.0K
13:15 11,447.45 11,449.40 11,439.80 11,449.40 0.0K
13:16 11,450.35 11,458.55 11,450.35 11,454.95 0.0K
13:17 11,455.20 11,455.20 11,449.05 11,449.95 0.0K
13:18 11,450.55 11,455.65 11,446.20 11,446.50 0.0K
13:19 11,447.55 11,449.30 11,446.05 11,447.30 0.0K
13:20 11,447.45 11,457.50 11,447.15 11,457.50 0.0K
13:21 11,457.30 11,458.40 11,450.20 11,450.20 0.0K
13:22 11,449.95 11,453.20 11,449.95 11,452.65 0.0K
13:23 11,453.60 11,456.60 11,452.20 11,452.40 0.0K
13:24 11,451.45 11,452.05 11,443.45 11,443.80 0.0K
13:25 11,443.00 11,443.55 11,439.65 11,439.65 0.0K
13:26 11,440.05 11,441.70 11,432.95 11,433.25 0.0K
13:27 11,433.80 11,439.85 11,433.65 11,436.10 0.0K
13:28 11,436.35 11,436.35 11,426.85 11,427.90 0.0K
13:29 11,428.35 11,430.35 11,428.35 11,429.45 0.0K
13:30 11,429.35 11,429.50 11,423.90 11,425.00 0.0K
13:31 11,425.15 11,426.85 11,424.50 11,424.85 0.0K
13:32 11,423.30 11,424.80 11,413.30 11,413.30 0.0K
13:33 11,412.70 11,412.70 11,404.70 11,404.70 0.0K
13:34 11,404.25 11,404.90 11,399.05 11,400.10 0.0K
13:35 11,398.30 11,398.70 11,387.95 11,388.50 0.0K
13:36 11,388.40 11,388.40 11,378.20 11,382.65 0.0K
13:37 11,380.25 11,380.55 11,370.20 11,371.45 0.0K
13:38 11,371.95 11,372.30 11,367.25 11,368.85 0.0K
13:39 11,369.05 11,369.80 11,363.55 11,367.05 0.0K
13:40 11,367.15 11,371.50 11,363.15 11,368.60 0.0K
13:41 11,368.40 11,368.60 11,361.85 11,368.15 0.0K
13:42 11,368.70 11,377.90 11,367.35 11,377.90 0.0K
13:43 11,378.45 11,393.75 11,377.25 11,393.75 0.0K
13:44 11,394.15 11,396.90 11,389.65 11,396.25 0.0K
13:45 11,396.50 11,396.50 11,385.85 11,387.60 0.0K
13:46 11,387.35 11,388.30 11,385.75 11,386.20 0.0K
13:47 11,386.55 11,387.25 11,379.30 11,379.30 0.0K
13:48 11,377.75 11,378.00 11,375.30 11,376.55 0.0K
13:49 11,376.50 11,379.00 11,371.70 11,372.70 0.0K
13:50 11,372.05 11,378.15 11,365.90 11,378.10 0.0K
13:51 11,378.40 11,386.25 11,377.25 11,381.00 0.0K
13:52 11,381.70 11,385.45 11,381.70 11,384.25 0.0K
13:53 11,383.70 11,384.85 11,372.60 11,372.80 0.0K
13:54 11,370.70 11,370.70 11,366.45 11,367.15 0.0K
13:55 11,366.85 11,372.55 11,366.85 11,370.05 0.0K
13:56 11,370.45 11,383.20 11,370.45 11,383.20 0.0K
13:57 11,382.70 11,392.40 11,382.70 11,390.40 0.0K
13:58 11,389.20 11,389.20 11,383.00 11,385.10 0.0K
13:59 11,385.65 11,386.45 11,376.65 11,376.65 0.0K
14:00 11,375.35 11,386.40 11,375.35 11,385.80 0.0K
14:01 11,385.30 11,389.20 11,385.30 11,386.50 0.0K
14:02 11,385.55 11,391.90 11,384.70 11,390.85 0.0K
14:03 11,389.55 11,390.05 11,385.45 11,390.05 0.0K
14:04 11,390.25 11,396.95 11,390.25 11,396.75 0.0K
14:05 11,395.90 11,396.75 11,393.65 11,396.55 0.0K
14:06 11,396.05 11,396.05 11,390.95 11,390.95 0.0K
14:07 11,388.85 11,388.85 11,376.10 11,377.55 0.0K
14:08 11,375.15 11,375.35 11,369.85 11,371.15 0.0K
14:09 11,370.45 11,370.70 11,364.30 11,364.35 0.0K
14:10 11,363.35 11,367.35 11,360.80 11,367.35 0.0K
14:11 11,366.60 11,373.85 11,366.60 11,373.20 0.0K
14:12 11,372.70 11,373.40 11,370.15 11,370.15 0.0K
14:13 11,370.65 11,373.40 11,370.25 11,371.45 0.0K
14:14 11,371.75 11,387.00 11,371.60 11,387.00 0.0K
14:15 11,386.10 11,386.10 11,375.95 11,375.95 0.0K
14:16 11,375.15 11,375.15 11,371.55 11,372.55 0.0K
14:17 11,371.65 11,372.95 11,370.50 11,370.50 0.0K
14:18 11,370.90 11,379.90 11,370.55 11,378.85 0.0K
14:19 11,378.05 11,378.40 11,370.10 11,370.10 0.0K
14:20 11,369.25 11,375.90 11,366.45 11,374.45 0.0K
14:21 11,375.65 11,375.65 11,366.95 11,366.95 0.0K
14:22 11,366.85 11,366.85 11,362.40 11,363.65 0.0K
14:23 11,363.00 11,364.85 11,362.30 11,363.05 0.0K
14:24 11,362.65 11,366.10 11,362.65 11,365.95 0.0K
14:25 11,365.40 11,365.65 11,362.60 11,363.70 0.0K
14:26 11,363.90 11,368.20 11,363.55 11,366.95 0.0K
14:27 11,368.40 11,373.90 11,368.05 11,371.15 0.0K
14:28 11,371.50 11,375.45 11,371.50 11,374.50 0.0K
14:29 11,374.70 11,377.10 11,373.20 11,373.20 0.0K
14:30 11,372.70 11,372.70 11,357.75 11,357.95 0.0K
14:31 11,356.80 11,356.80 11,349.70 11,350.10 0.0K
14:32 11,349.30 11,360.05 11,349.30 11,359.80 0.0K
14:33 11,360.15 11,364.75 11,358.90 11,361.95 0.0K
14:34 11,361.85 11,361.85 11,354.85 11,356.15 0.0K
14:35 11,356.95 11,357.50 11,346.15 11,346.15 0.0K
14:36 11,344.00 11,347.80 11,342.65 11,345.10 0.0K
14:37 11,345.15 11,350.40 11,345.10 11,349.95 0.0K
14:38 11,351.30 11,355.00 11,351.30 11,352.50 0.0K
14:39 11,353.35 11,361.05 11,352.20 11,361.05 0.0K
14:40 11,360.10 11,360.10 11,351.60 11,352.75 0.0K
14:41 11,353.55 11,362.40 11,353.15 11,360.95 0.0K
14:42 11,360.10 11,360.10 11,353.05 11,359.70 0.0K
14:43 11,359.70 11,359.95 11,353.70 11,353.70 0.0K
14:44 11,353.50 11,355.45 11,351.00 11,353.60 0.0K
14:45 11,354.55 11,355.10 11,351.50 11,352.80 0.0K
14:46 11,353.40 11,363.45 11,353.40 11,358.80 0.0K
14:47 11,359.65 11,363.45 11,358.60 11,359.00 0.0K
14:48 11,359.00 11,362.20 11,357.90 11,362.20 0.0K
14:49 11,364.25 11,376.30 11,364.25 11,376.30 0.0K
14:50 11,375.35 11,383.80 11,375.35 11,377.60 0.0K
14:51 11,377.10 11,377.45 11,370.05 11,371.50 0.0K
14:52 11,372.50 11,372.50 11,369.15 11,370.70 0.0K
14:53 11,372.05 11,374.95 11,370.95 11,374.40 0.0K
14:54 11,375.00 11,387.70 11,375.00 11,387.70 0.0K
14:55 11,388.65 11,388.90 11,384.30 11,384.95 0.0K
14:56 11,385.20 11,386.35 11,383.65 11,384.30 0.0K
14:57 11,384.70 11,384.70 11,378.00 11,378.00 0.0K
14:58 11,377.60 11,377.80 11,373.55 11,373.55 0.0K
14:59 11,374.70 11,378.95 11,374.70 11,378.70 0.0K
15:00 11,378.40 11,384.25 11,365.45 11,365.45 0.0K
15:01 11,366.00 11,366.00 11,355.10 11,356.35 0.0K
15:02 11,356.70 11,366.35 11,356.35 11,363.70 0.0K
15:03 11,366.65 11,369.25 11,360.40 11,360.65 0.0K
15:04 11,361.00 11,363.40 11,360.00 11,361.00 0.0K
15:05 11,361.30 11,364.00 11,361.30 11,363.95 0.0K
15:06 11,364.35 11,366.30 11,358.55 11,358.55 0.0K
15:07 11,359.55 11,362.60 11,358.90 11,360.55 0.0K
15:08 11,360.70 11,360.70 11,357.55 11,358.35 0.0K
15:09 11,359.30 11,368.40 11,358.65 11,368.40 0.0K
15:10 11,370.90 11,374.50 11,367.35 11,367.35 0.0K
15:11 11,367.05 11,367.75 11,363.35 11,363.35 0.0K
15:12 11,364.80 11,365.00 11,361.25 11,361.25 0.0K
15:13 11,361.85 11,363.75 11,361.80 11,362.35 0.0K
15:14 11,363.45 11,363.65 11,360.95 11,363.15 0.0K
15:15 11,363.30 11,368.40 11,363.30 11,368.00 0.0K
15:16 11,369.90 11,369.90 11,366.40 11,366.40 0.0K
15:17 11,367.10 11,367.25 11,364.10 11,364.10 0.0K
15:18 11,363.75 11,364.00 11,359.55 11,359.55 0.0K
15:19 11,360.35 11,360.35 11,357.00 11,357.75 0.0K
15:20 11,358.00 11,360.50 11,358.00 11,358.30 0.0K
15:21 11,359.30 11,362.70 11,359.30 11,361.05 0.0K
15:22 11,361.55 11,362.85 11,359.00 11,359.85 0.0K
15:23 11,360.15 11,360.35 11,355.55 11,355.55 0.0K
15:24 11,355.85 11,356.30 11,352.20 11,353.80 0.0K
15:25 11,354.30 11,354.90 11,351.75 11,353.40 0.0K
15:26 11,353.55 11,353.55 11,348.45 11,348.45 0.0K
15:27 11,348.95 11,351.50 11,347.50 11,347.50 0.0K
15:28 11,347.75 11,347.75 11,339.55 11,342.85 0.0K
15:29 11,345.95 11,350.35 11,344.85 11,348.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음