Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,412.70 11,412.70 11,412.70 11,412.70 0.0K
09:15 11,421.10 11,424.45 11,407.75 11,412.50 0.0K
09:16 11,411.80 11,411.80 11,388.55 11,388.55 0.0K
09:17 11,392.30 11,392.30 11,381.85 11,390.25 0.0K
09:18 11,388.35 11,389.70 11,370.05 11,370.05 0.0K
09:19 11,372.50 11,375.85 11,366.70 11,369.40 0.0K
09:20 11,365.60 11,372.60 11,364.30 11,366.20 0.0K
09:21 11,366.60 11,372.85 11,365.00 11,371.65 0.0K
09:22 11,372.25 11,372.25 11,353.25 11,353.25 0.0K
09:23 11,354.70 11,358.70 11,350.45 11,355.35 0.0K
09:24 11,356.25 11,356.25 11,341.40 11,341.55 0.0K
09:25 11,339.30 11,339.30 11,312.45 11,312.45 0.0K
09:26 11,313.10 11,316.65 11,300.15 11,300.15 0.0K
09:27 11,299.80 11,299.80 11,282.15 11,283.45 0.0K
09:28 11,281.90 11,286.40 11,278.20 11,278.35 0.0K
09:29 11,276.70 11,279.50 11,269.70 11,273.35 0.0K
09:30 11,274.00 11,281.75 11,274.00 11,279.40 0.0K
09:31 11,280.85 11,280.85 11,269.25 11,269.25 0.0K
09:32 11,269.90 11,269.90 11,256.20 11,263.00 0.0K
09:33 11,263.20 11,269.40 11,258.75 11,265.20 0.0K
09:34 11,262.10 11,269.20 11,258.25 11,264.40 0.0K
09:35 11,262.80 11,271.70 11,262.80 11,265.95 0.0K
09:36 11,264.70 11,268.20 11,254.15 11,268.20 0.0K
09:37 11,268.35 11,325.05 11,268.35 11,314.55 0.0K
09:38 11,315.35 11,315.35 11,301.35 11,306.25 0.0K
09:39 11,308.00 11,317.90 11,305.25 11,305.25 0.0K
09:40 11,303.75 11,305.55 11,297.00 11,298.55 0.0K
09:41 11,299.65 11,301.30 11,287.45 11,287.45 0.0K
09:42 11,285.00 11,297.50 11,278.40 11,297.50 0.0K
09:43 11,298.65 11,298.65 11,284.60 11,285.00 0.0K
09:44 11,284.55 11,284.55 11,275.90 11,282.65 0.0K
09:45 11,279.90 11,279.90 11,268.75 11,276.00 0.0K
09:46 11,277.90 11,284.70 11,275.15 11,279.20 0.0K
09:47 11,277.70 11,277.70 11,274.40 11,276.60 0.0K
09:48 11,276.40 11,276.40 11,255.15 11,255.15 0.0K
09:49 11,253.45 11,269.85 11,253.45 11,269.85 0.0K
09:50 11,274.00 11,277.40 11,268.15 11,276.50 0.0K
09:51 11,276.05 11,296.15 11,276.05 11,288.65 0.0K
09:52 11,288.75 11,288.75 11,273.80 11,276.45 0.0K
09:53 11,276.50 11,276.50 11,262.70 11,263.90 0.0K
09:54 11,261.55 11,261.55 11,245.15 11,247.90 0.0K
09:55 11,246.75 11,252.50 11,241.85 11,252.50 0.0K
09:56 11,252.45 11,259.55 11,250.60 11,259.40 0.0K
09:57 11,257.55 11,257.55 11,252.05 11,252.35 0.0K
09:58 11,250.20 11,258.55 11,247.80 11,258.10 0.0K
09:59 11,260.00 11,284.25 11,260.00 11,270.55 0.0K
10:00 11,271.25 11,276.45 11,266.40 11,266.40 0.0K
10:01 11,265.65 11,266.65 11,255.55 11,257.60 0.0K
10:02 11,260.85 11,264.35 11,253.90 11,259.60 0.0K
10:03 11,259.15 11,269.40 11,254.25 11,262.00 0.0K
10:04 11,261.00 11,263.85 11,254.45 11,261.85 0.0K
10:05 11,260.20 11,275.05 11,260.20 11,275.05 0.0K
10:06 11,276.60 11,288.90 11,269.05 11,269.05 0.0K
10:07 11,266.15 11,266.15 11,248.15 11,248.15 0.0K
10:08 11,243.80 11,254.95 11,243.80 11,246.50 0.0K
10:09 11,245.60 11,255.15 11,243.80 11,255.15 0.0K
10:10 11,252.25 11,254.55 11,249.05 11,249.05 0.0K
10:11 11,248.40 11,250.10 11,235.80 11,237.80 0.0K
10:12 11,234.85 11,234.90 11,218.50 11,225.20 0.0K
10:13 11,225.75 11,227.20 11,220.45 11,220.50 0.0K
10:14 11,227.15 11,227.15 11,221.65 11,225.10 0.0K
10:15 11,224.50 11,231.85 11,224.35 11,229.40 0.0K
10:16 11,228.90 11,230.75 11,225.00 11,225.00 0.0K
10:17 11,225.20 11,238.25 11,224.15 11,238.25 0.0K
10:18 11,240.75 11,242.30 11,234.30 11,242.30 0.0K
10:19 11,243.75 11,244.35 11,238.05 11,238.90 0.0K
10:20 11,241.90 11,242.15 11,235.55 11,235.55 0.0K
10:21 11,232.65 11,242.75 11,231.30 11,242.75 0.0K
10:22 11,245.75 11,250.35 11,232.20 11,232.20 0.0K
10:23 11,231.85 11,245.10 11,230.50 11,245.10 0.0K
10:24 11,244.35 11,252.20 11,243.00 11,252.20 0.0K
10:25 11,255.05 11,255.05 11,244.20 11,252.30 0.0K
10:26 11,252.75 11,252.75 11,240.45 11,240.45 0.0K
10:27 11,240.25 11,240.25 11,235.40 11,237.15 0.0K
10:28 11,235.85 11,236.00 11,217.75 11,217.75 0.0K
10:29 11,215.50 11,216.40 11,200.90 11,202.25 0.0K
10:30 11,201.45 11,204.55 11,198.75 11,198.95 0.0K
10:31 11,197.95 11,199.35 11,194.90 11,198.70 0.0K
10:32 11,198.85 11,213.45 11,198.85 11,209.00 0.0K
10:33 11,206.15 11,220.10 11,206.15 11,212.05 0.0K
10:34 11,212.25 11,216.35 11,211.40 11,215.15 0.0K
10:35 11,215.25 11,217.35 11,207.85 11,207.85 0.0K
10:36 11,205.95 11,205.95 11,178.45 11,178.45 0.0K
10:37 11,178.70 11,185.20 11,177.70 11,181.35 0.0K
10:38 11,179.85 11,179.95 11,174.65 11,174.75 0.0K
10:39 11,173.25 11,177.15 11,172.70 11,175.50 0.0K
10:40 11,175.20 11,175.20 11,171.05 11,173.15 0.0K
10:41 11,172.50 11,172.80 11,163.85 11,169.00 0.0K
10:42 11,168.95 11,168.95 11,159.90 11,159.90 0.0K
10:43 11,160.05 11,164.60 11,159.60 11,159.80 0.0K
10:44 11,156.60 11,159.15 11,154.00 11,154.00 0.0K
10:45 11,153.80 11,159.90 11,153.35 11,158.70 0.0K
10:46 11,156.80 11,156.80 11,147.05 11,148.15 0.0K
10:47 11,146.60 11,148.20 11,140.60 11,140.70 0.0K
10:48 11,140.50 11,141.50 11,125.90 11,125.90 0.0K
10:49 11,126.65 11,134.70 11,121.45 11,122.60 0.0K
10:50 11,121.45 11,122.05 11,106.80 11,116.80 0.0K
10:51 11,119.25 11,120.25 11,112.80 11,112.80 0.0K
10:52 11,115.00 11,121.80 11,113.45 11,114.85 0.0K
10:53 11,115.45 11,118.20 11,114.65 11,117.40 0.0K
10:54 11,115.40 11,115.40 11,110.10 11,110.80 0.0K
10:55 11,111.25 11,114.50 11,110.80 11,110.80 0.0K
10:56 11,110.65 11,113.50 11,108.25 11,112.35 0.0K
10:57 11,111.70 11,120.75 11,111.70 11,120.75 0.0K
10:58 11,122.65 11,122.65 11,113.00 11,122.20 0.0K
10:59 11,119.75 11,119.75 11,111.70 11,111.70 0.0K
11:00 11,112.75 11,120.75 11,112.10 11,113.50 0.0K
11:01 11,111.55 11,115.05 11,108.55 11,113.90 0.0K
11:02 11,116.10 11,116.10 11,109.90 11,112.10 0.0K
11:03 11,111.60 11,113.20 11,103.80 11,103.80 0.0K
11:04 11,102.15 11,102.15 11,079.40 11,081.00 0.0K
11:05 11,079.45 11,081.40 11,072.25 11,072.55 0.0K
11:06 11,074.60 11,078.60 11,058.80 11,062.85 0.0K
11:07 11,062.70 11,067.20 11,062.55 11,066.35 0.0K
11:08 11,067.30 11,071.35 11,066.45 11,068.65 0.0K
11:09 11,068.20 11,068.20 11,062.85 11,066.10 0.0K
11:10 11,066.30 11,070.10 11,064.95 11,069.70 0.0K
11:11 11,070.45 11,085.15 11,070.45 11,083.95 0.0K
11:12 11,086.05 11,126.15 11,086.05 11,126.15 0.0K
11:13 11,129.15 11,129.15 11,112.25 11,112.25 0.0K
11:14 11,111.20 11,114.40 11,108.85 11,114.40 0.0K
11:15 11,112.85 11,112.85 11,097.45 11,101.05 0.0K
11:16 11,101.20 11,105.30 11,099.35 11,101.05 0.0K
11:17 11,100.65 11,103.20 11,091.80 11,099.50 0.0K
11:18 11,096.05 11,102.35 11,093.90 11,099.10 0.0K
11:19 11,099.00 11,103.25 11,093.15 11,094.45 0.0K
11:20 11,093.15 11,104.10 11,091.45 11,104.10 0.0K
11:21 11,104.25 11,113.00 11,102.90 11,113.00 0.0K
11:22 11,112.40 11,113.75 11,101.30 11,102.25 0.0K
11:23 11,101.30 11,102.75 11,096.45 11,096.55 0.0K
11:24 11,095.65 11,096.80 11,091.25 11,096.80 0.0K
11:25 11,098.40 11,104.85 11,098.30 11,104.00 0.0K
11:26 11,103.75 11,111.35 11,103.40 11,111.15 0.0K
11:27 11,111.20 11,111.20 11,097.30 11,102.55 0.0K
11:28 11,102.40 11,102.40 11,092.75 11,092.75 0.0K
11:29 11,094.20 11,094.20 11,082.40 11,082.40 0.0K
11:30 11,080.90 11,086.80 11,080.90 11,084.15 0.0K
11:31 11,084.35 11,094.60 11,084.35 11,093.45 0.0K
11:32 11,091.45 11,107.55 11,090.25 11,107.55 0.0K
11:33 11,107.50 11,107.50 11,097.10 11,098.35 0.0K
11:34 11,097.10 11,097.10 11,091.45 11,093.70 0.0K
11:35 11,093.75 11,102.55 11,093.60 11,099.70 0.0K
11:36 11,099.70 11,099.70 11,096.35 11,096.35 0.0K
11:37 11,093.25 11,093.25 11,082.25 11,084.20 0.0K
11:38 11,084.40 11,090.90 11,084.40 11,086.00 0.0K
11:39 11,085.00 11,085.00 11,074.25 11,076.45 0.0K
11:40 11,075.35 11,084.50 11,072.40 11,084.50 0.0K
11:41 11,088.40 11,100.60 11,087.75 11,100.50 0.0K
11:42 11,100.75 11,103.00 11,095.35 11,103.00 0.0K
11:43 11,102.80 11,116.40 11,102.80 11,111.00 0.0K
11:44 11,111.25 11,112.60 11,101.85 11,106.70 0.0K
11:45 11,106.30 11,110.45 11,105.75 11,110.00 0.0K
11:46 11,111.60 11,111.60 11,099.10 11,101.90 0.0K
11:47 11,098.25 11,101.00 11,096.65 11,101.00 0.0K
11:48 11,101.05 11,109.60 11,099.65 11,109.30 0.0K
11:49 11,108.95 11,108.95 11,101.85 11,102.75 0.0K
11:50 11,102.20 11,103.85 11,100.10 11,103.85 0.0K
11:51 11,104.65 11,120.00 11,104.65 11,107.95 0.0K
11:52 11,104.90 11,114.85 11,104.90 11,110.30 0.0K
11:53 11,109.95 11,126.55 11,109.95 11,126.55 0.0K
11:54 11,128.65 11,128.65 11,122.75 11,123.60 0.0K
11:55 11,121.90 11,123.50 11,113.85 11,113.85 0.0K
11:56 11,112.45 11,117.50 11,103.35 11,117.50 0.0K
11:57 11,121.75 11,134.00 11,119.85 11,131.55 0.0K
11:58 11,130.10 11,130.10 11,122.30 11,128.05 0.0K
11:59 11,128.65 11,141.05 11,128.65 11,141.05 0.0K
12:00 11,139.20 11,139.95 11,122.25 11,122.25 0.0K
12:01 11,121.95 11,121.95 11,113.95 11,113.95 0.0K
12:02 11,110.50 11,110.50 11,103.25 11,103.50 0.0K
12:03 11,102.35 11,102.35 11,091.25 11,092.10 0.0K
12:04 11,090.85 11,090.85 11,076.15 11,076.20 0.0K
12:05 11,075.65 11,090.95 11,074.75 11,089.25 0.0K
12:06 11,089.10 11,093.75 11,086.45 11,090.15 0.0K
12:07 11,088.85 11,090.50 11,083.40 11,083.45 0.0K
12:08 11,081.95 11,081.95 11,069.10 11,069.35 0.0K
12:09 11,069.55 11,070.40 11,066.05 11,068.10 0.0K
12:10 11,069.55 11,070.15 11,067.60 11,068.25 0.0K
12:11 11,068.15 11,071.45 11,066.65 11,070.05 0.0K
12:12 11,069.85 11,073.90 11,069.10 11,070.25 0.0K
12:13 11,072.25 11,075.30 11,070.90 11,073.50 0.0K
12:14 11,073.70 11,073.70 11,068.55 11,068.60 0.0K
12:15 11,069.40 11,069.45 11,063.50 11,067.85 0.0K
12:16 11,066.00 11,067.60 11,060.45 11,062.70 0.0K
12:17 11,062.35 11,062.35 11,058.95 11,059.40 0.0K
12:18 11,059.10 11,059.10 11,052.35 11,052.35 0.0K
12:19 11,051.55 11,051.55 11,038.15 11,038.15 0.0K
12:20 11,037.00 11,047.50 11,036.30 11,043.40 0.0K
12:21 11,043.85 11,051.85 11,043.85 11,046.85 0.0K
12:22 11,045.05 11,048.00 11,042.75 11,046.40 0.0K
12:23 11,046.75 11,048.30 11,043.65 11,047.20 0.0K
12:24 11,046.45 11,055.15 11,046.45 11,055.15 0.0K
12:25 11,055.70 11,059.50 11,053.95 11,059.50 0.0K
12:26 11,059.60 11,071.85 11,058.35 11,064.00 0.0K
12:27 11,063.95 11,068.65 11,063.50 11,068.65 0.0K
12:28 11,069.30 11,077.95 11,069.30 11,073.45 0.0K
12:29 11,074.00 11,074.50 11,065.95 11,066.45 0.0K
12:30 11,066.65 11,070.00 11,061.80 11,069.85 0.0K
12:31 11,069.80 11,070.60 11,062.35 11,062.35 0.0K
12:32 11,060.85 11,067.70 11,059.30 11,067.55 0.0K
12:33 11,067.30 11,068.25 11,060.60 11,061.25 0.0K
12:34 11,061.55 11,065.45 11,061.20 11,064.50 0.0K
12:35 11,064.20 11,084.80 11,063.95 11,073.60 0.0K
12:36 11,073.45 11,085.55 11,070.35 11,085.20 0.0K
12:37 11,084.60 11,084.85 11,077.15 11,077.15 0.0K
12:38 11,076.65 11,076.75 11,070.65 11,075.20 0.0K
12:39 11,076.85 11,087.20 11,076.85 11,083.80 0.0K
12:40 11,083.20 11,083.20 11,071.60 11,072.10 0.0K
12:41 11,071.70 11,071.70 11,067.00 11,069.50 0.0K
12:42 11,069.20 11,070.00 11,067.50 11,068.40 0.0K
12:43 11,067.80 11,067.80 11,059.75 11,059.75 0.0K
12:44 11,059.45 11,059.45 11,054.15 11,054.15 0.0K
12:45 11,051.90 11,061.35 11,051.65 11,061.35 0.0K
12:46 11,061.10 11,062.40 11,057.45 11,062.40 0.0K
12:47 11,063.40 11,063.50 11,055.25 11,057.05 0.0K
12:48 11,060.05 11,063.10 11,052.90 11,052.90 0.0K
12:49 11,051.60 11,051.60 11,041.55 11,041.55 0.0K
12:50 11,040.45 11,042.05 11,037.85 11,038.40 0.0K
12:51 11,038.60 11,046.40 11,038.60 11,045.50 0.0K
12:52 11,045.50 11,056.65 11,044.80 11,056.65 0.0K
12:53 11,057.00 11,057.50 11,044.80 11,045.05 0.0K
12:54 11,043.95 11,044.90 11,042.00 11,042.15 0.0K
12:55 11,042.25 11,046.45 11,042.15 11,045.95 0.0K
12:56 11,047.75 11,050.95 11,041.20 11,041.50 0.0K
12:57 11,042.05 11,045.30 11,041.15 11,041.35 0.0K
12:58 11,040.35 11,040.35 11,035.65 11,036.20 0.0K
12:59 11,036.35 11,036.35 11,022.70 11,022.70 0.0K
13:00 11,022.80 11,025.70 11,019.40 11,025.70 0.0K
13:01 11,025.65 11,026.00 11,020.85 11,020.85 0.0K
13:02 11,021.05 11,021.05 11,011.65 11,011.65 0.0K
13:03 11,011.20 11,011.20 11,006.15 11,006.65 0.0K
13:04 11,007.15 11,014.40 11,006.35 11,012.40 0.0K
13:05 11,015.75 11,016.80 11,014.05 11,014.55 0.0K
13:06 11,015.90 11,018.10 11,014.75 11,017.45 0.0K
13:07 11,016.95 11,023.15 11,016.95 11,019.55 0.0K
13:08 11,017.80 11,023.10 11,015.70 11,016.60 0.0K
13:09 11,016.25 11,016.25 11,011.70 11,011.70 0.0K
13:10 11,011.05 11,019.10 11,011.05 11,015.35 0.0K
13:11 11,014.75 11,021.85 11,014.75 11,021.75 0.0K
13:12 11,021.35 11,021.40 11,016.95 11,017.35 0.0K
13:13 11,016.95 11,031.75 11,016.70 11,026.65 0.0K
13:14 11,026.70 11,040.15 11,026.70 11,031.10 0.0K
13:15 11,030.45 11,037.60 11,029.90 11,036.50 0.0K
13:16 11,039.40 11,045.40 11,039.40 11,043.20 0.0K
13:17 11,042.95 11,070.95 11,042.95 11,070.95 0.0K
13:18 11,068.20 11,068.20 11,049.50 11,049.55 0.0K
13:19 11,049.90 11,063.60 11,049.75 11,061.95 0.0K
13:20 11,061.30 11,062.25 11,055.05 11,056.40 0.0K
13:21 11,055.80 11,056.60 11,045.90 11,056.60 0.0K
13:22 11,056.45 11,078.85 11,056.45 11,077.40 0.0K
13:23 11,075.15 11,077.15 11,067.25 11,068.95 0.0K
13:24 11,068.20 11,069.25 11,054.65 11,054.65 0.0K
13:25 11,052.10 11,070.30 11,051.50 11,070.30 0.0K
13:26 11,070.35 11,075.05 11,068.80 11,073.65 0.0K
13:27 11,074.30 11,074.30 11,064.25 11,064.50 0.0K
13:28 11,064.35 11,067.25 11,061.90 11,067.05 0.0K
13:29 11,066.90 11,067.65 11,058.70 11,059.45 0.0K
13:30 11,060.20 11,060.40 11,053.40 11,055.65 0.0K
13:31 11,051.90 11,056.80 11,051.70 11,054.60 0.0K
13:32 11,055.25 11,055.30 11,048.00 11,048.00 0.0K
13:33 11,047.80 11,047.80 11,038.20 11,038.20 0.0K
13:34 11,035.85 11,045.35 11,035.70 11,045.35 0.0K
13:35 11,045.00 11,045.00 11,038.80 11,041.55 0.0K
13:36 11,040.95 11,041.45 11,035.15 11,035.15 0.0K
13:37 11,034.40 11,037.45 11,029.05 11,029.05 0.0K
13:38 11,028.45 11,029.70 11,025.05 11,026.70 0.0K
13:39 11,026.60 11,026.60 11,021.70 11,024.80 0.0K
13:40 11,025.15 11,029.85 11,024.60 11,029.70 0.0K
13:41 11,030.65 11,030.90 11,027.10 11,027.25 0.0K
13:42 11,027.00 11,031.30 11,024.65 11,029.80 0.0K
13:43 11,029.75 11,031.50 11,027.90 11,030.95 0.0K
13:44 11,030.45 11,032.65 11,026.90 11,026.90 0.0K
13:45 11,026.60 11,030.80 11,025.50 11,026.50 0.0K
13:46 11,026.60 11,026.60 11,021.20 11,021.55 0.0K
13:47 11,020.60 11,020.60 11,013.20 11,016.75 0.0K
13:48 11,016.65 11,017.00 11,012.00 11,012.00 0.0K
13:49 11,011.50 11,011.85 11,007.50 11,009.80 0.0K
13:50 11,008.10 11,010.10 11,007.40 11,007.40 0.0K
13:51 11,007.95 11,014.60 11,006.30 11,014.00 0.0K
13:52 11,013.25 11,018.75 11,012.90 11,018.75 0.0K
13:53 11,018.50 11,018.50 11,011.45 11,011.45 0.0K
13:54 11,011.40 11,011.40 11,002.05 11,002.15 0.0K
13:55 11,001.95 11,004.05 10,998.40 10,998.40 0.0K
13:56 11,000.35 11,008.90 11,000.35 11,008.25 0.0K
13:57 11,009.15 11,012.50 11,008.25 11,009.30 0.0K
13:58 11,007.75 11,008.10 11,005.50 11,006.20 0.0K
13:59 11,006.30 11,006.65 11,003.60 11,006.55 0.0K
14:00 11,006.95 11,008.35 11,004.00 11,007.10 0.0K
14:01 11,006.45 11,008.65 11,005.60 11,005.60 0.0K
14:02 11,005.65 11,009.95 11,003.65 11,008.55 0.0K
14:03 11,009.65 11,009.65 11,004.85 11,004.85 0.0K
14:04 11,004.05 11,004.20 10,995.30 10,995.30 0.0K
14:05 10,995.80 11,010.20 10,995.80 11,003.70 0.0K
14:06 11,004.10 11,012.35 11,003.80 11,009.05 0.0K
14:07 11,010.20 11,010.20 10,998.85 10,999.95 0.0K
14:08 11,001.00 11,001.00 10,988.35 10,989.35 0.0K
14:09 10,989.25 10,990.20 10,982.35 10,990.10 0.0K
14:10 10,990.50 10,994.50 10,990.50 10,993.00 0.0K
14:11 10,995.45 10,997.00 10,988.75 10,991.05 0.0K
14:12 10,990.40 10,992.80 10,984.85 10,984.95 0.0K
14:13 10,983.95 10,984.45 10,977.70 10,979.20 0.0K
14:14 10,981.40 10,983.85 10,979.85 10,981.90 0.0K
14:15 10,981.85 11,000.30 10,980.85 11,000.30 0.0K
14:16 11,005.25 11,015.15 10,996.50 11,015.15 0.0K
14:17 11,014.30 11,022.75 11,006.95 11,022.75 0.0K
14:18 11,025.65 11,035.45 11,023.20 11,035.45 0.0K
14:19 11,036.50 11,040.15 11,035.65 11,037.20 0.0K
14:20 11,039.75 11,052.60 11,037.60 11,039.50 0.0K
14:21 11,039.60 11,045.80 11,033.80 11,034.00 0.0K
14:22 11,033.50 11,041.70 11,033.50 11,036.10 0.0K
14:23 11,037.20 11,037.20 11,029.15 11,030.25 0.0K
14:24 11,032.50 11,033.15 11,011.75 11,014.30 0.0K
14:25 11,014.15 11,018.90 11,011.00 11,018.90 0.0K
14:26 11,018.60 11,024.80 11,016.00 11,024.80 0.0K
14:27 11,026.05 11,034.20 11,025.60 11,025.85 0.0K
14:28 11,023.45 11,029.85 11,020.40 11,028.50 0.0K
14:29 11,030.25 11,037.25 11,030.25 11,036.15 0.0K
14:30 11,037.05 11,038.45 11,028.70 11,038.20 0.0K
14:31 11,038.35 11,046.15 11,038.35 11,045.45 0.0K
14:32 11,045.05 11,060.60 11,043.45 11,060.60 0.0K
14:33 11,061.45 11,064.80 11,052.40 11,055.90 0.0K
14:34 11,053.60 11,071.20 11,053.60 11,071.20 0.0K
14:35 11,072.00 11,084.40 11,072.00 11,076.75 0.0K
14:36 11,077.70 11,086.25 11,077.55 11,084.70 0.0K
14:37 11,084.40 11,095.50 11,084.40 11,093.35 0.0K
14:38 11,094.10 11,112.45 11,094.10 11,110.65 0.0K
14:39 11,109.50 11,119.90 11,107.55 11,107.55 0.0K
14:40 11,106.90 11,114.85 11,106.90 11,110.10 0.0K
14:41 11,109.85 11,113.95 11,105.15 11,105.15 0.0K
14:42 11,105.50 11,120.90 11,105.50 11,120.90 0.0K
14:43 11,127.20 11,149.35 11,127.20 11,149.35 0.0K
14:44 11,150.40 11,159.60 11,148.00 11,149.95 0.0K
14:45 11,148.00 11,149.30 11,135.80 11,136.65 0.0K
14:46 11,137.80 11,137.80 11,121.75 11,122.90 0.0K
14:47 11,126.10 11,130.15 11,122.20 11,128.20 0.0K
14:48 11,128.70 11,131.40 11,118.35 11,118.35 0.0K
14:49 11,117.35 11,130.00 11,117.35 11,129.10 0.0K
14:50 11,127.25 11,127.30 11,120.90 11,123.45 0.0K
14:51 11,123.30 11,125.15 11,117.85 11,120.45 0.0K
14:52 11,120.45 11,142.35 11,120.45 11,128.85 0.0K
14:53 11,127.25 11,135.50 11,127.25 11,131.55 0.0K
14:54 11,130.50 11,131.15 11,121.60 11,122.30 0.0K
14:55 11,121.10 11,121.10 11,109.65 11,110.65 0.0K
14:56 11,109.95 11,109.95 11,081.05 11,083.10 0.0K
14:57 11,086.35 11,087.90 11,082.00 11,085.15 0.0K
14:58 11,084.85 11,100.40 11,084.85 11,100.40 0.0K
14:59 11,103.20 11,106.65 11,095.85 11,103.35 0.0K
15:00 11,105.95 11,122.30 11,105.95 11,108.90 0.0K
15:01 11,110.95 11,116.45 11,110.95 11,115.60 0.0K
15:02 11,115.10 11,115.10 11,108.00 11,110.75 0.0K
15:03 11,111.65 11,111.65 11,097.35 11,100.10 0.0K
15:04 11,102.15 11,102.15 11,087.15 11,087.15 0.0K
15:05 11,087.20 11,091.05 11,087.20 11,088.25 0.0K
15:06 11,088.55 11,091.00 11,087.25 11,091.00 0.0K
15:07 11,091.00 11,098.80 11,091.00 11,096.60 0.0K
15:08 11,098.00 11,105.60 11,098.00 11,103.40 0.0K
15:09 11,103.15 11,103.60 11,079.55 11,086.35 0.0K
15:10 11,090.95 11,101.75 11,089.75 11,101.75 0.0K
15:11 11,101.65 11,105.25 11,100.80 11,100.80 0.0K
15:12 11,099.55 11,099.55 11,087.20 11,087.80 0.0K
15:13 11,088.35 11,090.00 11,082.65 11,090.00 0.0K
15:14 11,090.85 11,093.10 11,088.80 11,093.00 0.0K
15:15 11,094.20 11,094.85 11,088.35 11,094.85 0.0K
15:16 11,094.70 11,095.60 11,090.00 11,090.00 0.0K
15:17 11,089.20 11,096.30 11,089.20 11,094.60 0.0K
15:18 11,094.90 11,095.20 11,088.95 11,090.60 0.0K
15:19 11,091.15 11,091.40 11,083.00 11,084.40 0.0K
15:20 11,086.05 11,086.60 11,082.15 11,083.35 0.0K
15:21 11,082.95 11,083.75 11,081.05 11,083.60 0.0K
15:22 11,084.45 11,085.20 11,081.20 11,082.95 0.0K
15:23 11,082.35 11,082.35 11,077.80 11,077.80 0.0K
15:24 11,077.80 11,077.80 11,071.95 11,073.75 0.0K
15:25 11,076.35 11,083.65 11,075.45 11,083.00 0.0K
15:26 11,083.10 11,083.10 11,075.10 11,075.10 0.0K
15:27 11,076.30 11,076.70 11,074.30 11,074.90 0.0K
15:28 11,076.75 11,076.75 11,067.90 11,070.70 0.0K
15:29 11,069.80 11,077.00 11,067.35 11,077.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음