Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,179.30 11,179.30 11,179.30 11,179.30 0.0K
09:15 11,172.60 11,197.00 11,172.60 11,187.85 0.0K
09:16 11,193.85 11,202.15 11,183.50 11,183.50 0.0K
09:17 11,184.20 11,187.60 11,174.75 11,181.70 0.0K
09:18 11,179.85 11,179.85 11,169.05 11,170.75 0.0K
09:19 11,169.85 11,175.60 11,157.05 11,157.05 0.0K
09:20 11,155.95 11,157.00 11,148.25 11,154.90 0.0K
09:21 11,153.45 11,158.10 11,138.85 11,138.85 0.0K
09:22 11,138.80 11,138.80 11,122.55 11,123.95 0.0K
09:23 11,123.75 11,128.20 11,121.60 11,128.20 0.0K
09:24 11,128.50 11,128.50 11,114.40 11,114.40 0.0K
09:25 11,114.90 11,114.90 11,101.00 11,101.60 0.0K
09:26 11,097.35 11,109.95 11,097.35 11,109.40 0.0K
09:27 11,102.55 11,103.20 11,089.20 11,089.20 0.0K
09:28 11,090.00 11,093.50 11,084.25 11,084.25 0.0K
09:29 11,083.45 11,097.65 11,083.45 11,090.25 0.0K
09:30 11,087.75 11,087.75 11,060.65 11,061.20 0.0K
09:31 11,058.55 11,060.85 11,053.85 11,056.85 0.0K
09:32 11,054.85 11,066.15 11,053.45 11,059.00 0.0K
09:33 11,060.00 11,060.00 11,056.00 11,058.45 0.0K
09:34 11,058.00 11,063.55 11,057.70 11,061.90 0.0K
09:35 11,058.30 11,071.20 11,058.30 11,064.20 0.0K
09:36 11,065.25 11,071.05 11,064.60 11,067.00 0.0K
09:37 11,066.55 11,074.35 11,064.70 11,069.05 0.0K
09:38 11,070.10 11,101.05 11,070.10 11,089.10 0.0K
09:39 11,091.55 11,099.90 11,087.25 11,087.65 0.0K
09:40 11,086.90 11,087.95 11,079.05 11,080.05 0.0K
09:41 11,079.40 11,088.75 11,079.35 11,088.75 0.0K
09:42 11,090.25 11,093.85 11,081.35 11,081.35 0.0K
09:43 11,083.40 11,099.50 11,083.40 11,098.10 0.0K
09:44 11,097.40 11,097.40 11,084.30 11,092.35 0.0K
09:45 11,090.65 11,094.25 11,083.00 11,091.80 0.0K
09:46 11,092.75 11,101.80 11,092.10 11,100.55 0.0K
09:47 11,099.70 11,099.70 11,082.30 11,085.15 0.0K
09:48 11,086.65 11,098.15 11,086.65 11,097.55 0.0K
09:49 11,094.00 11,094.00 11,085.65 11,087.65 0.0K
09:50 11,088.80 11,088.80 11,083.55 11,087.50 0.0K
09:51 11,086.65 11,127.90 11,086.50 11,124.20 0.0K
09:52 11,120.20 11,124.90 11,109.45 11,109.60 0.0K
09:53 11,110.00 11,110.10 11,099.80 11,104.50 0.0K
09:54 11,100.30 11,100.30 11,088.05 11,092.20 0.0K
09:55 11,090.10 11,096.35 11,085.50 11,086.50 0.0K
09:56 11,087.05 11,093.50 11,085.75 11,093.50 0.0K
09:57 11,094.45 11,113.50 11,094.45 11,113.50 0.0K
09:58 11,114.95 11,116.75 11,102.00 11,102.00 0.0K
09:59 11,099.55 11,099.70 11,089.65 11,092.40 0.0K
10:00 11,091.80 11,099.10 11,087.55 11,092.90 0.0K
10:01 11,095.25 11,101.20 11,094.45 11,098.50 0.0K
10:02 11,100.05 11,110.55 11,097.80 11,108.30 0.0K
10:03 11,106.85 11,113.10 11,103.80 11,107.85 0.0K
10:04 11,108.20 11,116.55 11,108.20 11,114.00 0.0K
10:05 11,113.85 11,114.55 11,109.25 11,111.90 0.0K
10:06 11,112.15 11,117.50 11,110.00 11,110.15 0.0K
10:07 11,110.00 11,112.80 11,108.70 11,109.95 0.0K
10:08 11,108.15 11,108.55 11,101.25 11,104.10 0.0K
10:09 11,103.60 11,108.65 11,091.30 11,091.30 0.0K
10:10 11,088.05 11,091.20 11,085.35 11,086.00 0.0K
10:11 11,087.15 11,096.70 11,084.15 11,096.60 0.0K
10:12 11,095.90 11,102.70 11,094.65 11,094.65 0.0K
10:13 11,093.40 11,093.40 11,085.95 11,087.50 0.0K
10:14 11,087.35 11,088.20 11,070.05 11,074.45 0.0K
10:15 11,074.40 11,096.85 11,074.40 11,094.20 0.0K
10:16 11,093.15 11,094.10 11,085.90 11,087.50 0.0K
10:17 11,087.10 11,089.00 11,085.90 11,089.00 0.0K
10:18 11,088.30 11,088.35 11,084.65 11,084.65 0.0K
10:19 11,084.95 11,084.95 11,071.75 11,071.75 0.0K
10:20 11,071.10 11,071.90 11,062.40 11,066.95 0.0K
10:21 11,066.10 11,066.10 11,058.00 11,058.00 0.0K
10:22 11,056.50 11,056.50 11,040.90 11,042.25 0.0K
10:23 11,041.35 11,051.05 11,041.30 11,051.05 0.0K
10:24 11,051.45 11,054.90 11,049.65 11,052.85 0.0K
10:25 11,051.35 11,051.35 11,041.35 11,042.10 0.0K
10:26 11,042.30 11,045.35 11,033.70 11,034.50 0.0K
10:27 11,034.65 11,036.90 11,031.80 11,035.65 0.0K
10:28 11,033.15 11,033.90 11,030.25 11,033.90 0.0K
10:29 11,033.30 11,036.70 11,031.20 11,036.70 0.0K
10:30 11,036.10 11,036.30 11,029.55 11,032.85 0.0K
10:31 11,033.10 11,037.90 11,032.05 11,035.35 0.0K
10:32 11,034.00 11,038.70 11,031.80 11,036.40 0.0K
10:33 11,037.05 11,039.90 11,032.60 11,032.85 0.0K
10:34 11,032.35 11,036.00 11,029.60 11,029.60 0.0K
10:35 11,029.45 11,029.45 11,003.45 11,014.00 0.0K
10:36 11,014.30 11,025.95 11,014.30 11,025.90 0.0K
10:37 11,027.15 11,029.25 11,021.75 11,028.10 0.0K
10:38 11,027.75 11,030.30 11,022.10 11,030.30 0.0K
10:39 11,032.30 11,036.00 11,031.20 11,034.95 0.0K
10:40 11,036.45 11,046.90 11,036.45 11,039.65 0.0K
10:41 11,039.10 11,042.95 11,032.65 11,040.35 0.0K
10:42 11,039.10 11,039.10 11,032.45 11,036.90 0.0K
10:43 11,038.50 11,046.75 11,038.50 11,044.10 0.0K
10:44 11,043.90 11,050.85 11,043.90 11,050.85 0.0K
10:45 11,049.35 11,049.45 11,039.05 11,039.05 0.0K
10:46 11,038.35 11,044.95 11,032.50 11,044.30 0.0K
10:47 11,042.20 11,045.10 11,042.20 11,044.15 0.0K
10:48 11,043.45 11,043.75 11,036.85 11,041.35 0.0K
10:49 11,041.35 11,042.35 11,039.80 11,040.65 0.0K
10:50 11,040.75 11,040.75 11,037.65 11,039.50 0.0K
10:51 11,039.70 11,044.55 11,038.90 11,043.80 0.0K
10:52 11,044.50 11,050.25 11,042.40 11,049.75 0.0K
10:53 11,052.95 11,066.50 11,052.65 11,059.50 0.0K
10:54 11,060.10 11,067.15 11,057.65 11,066.45 0.0K
10:55 11,067.70 11,072.85 11,067.70 11,069.45 0.0K
10:56 11,070.45 11,071.00 11,059.30 11,059.95 0.0K
10:57 11,060.05 11,065.65 11,056.30 11,065.65 0.0K
10:58 11,065.45 11,081.10 11,065.45 11,080.90 0.0K
10:59 11,081.70 11,083.05 11,072.25 11,072.25 0.0K
11:00 11,072.05 11,072.05 11,065.50 11,069.45 0.0K
11:01 11,066.60 11,068.60 11,065.05 11,068.35 0.0K
11:02 11,070.35 11,078.25 11,069.50 11,072.40 0.0K
11:03 11,072.10 11,075.40 11,069.30 11,069.30 0.0K
11:04 11,069.15 11,069.15 11,063.00 11,063.15 0.0K
11:05 11,063.15 11,063.15 11,050.35 11,051.50 0.0K
11:06 11,050.20 11,050.20 11,043.25 11,048.35 0.0K
11:07 11,047.50 11,049.00 11,046.75 11,047.70 0.0K
11:08 11,048.25 11,050.90 11,046.70 11,048.35 0.0K
11:09 11,048.65 11,048.65 11,045.55 11,045.55 0.0K
11:10 11,044.95 11,045.40 11,041.95 11,042.40 0.0K
11:11 11,042.50 11,042.50 11,025.00 11,025.00 0.0K
11:12 11,018.00 11,018.80 11,007.45 11,007.45 0.0K
11:13 11,007.60 11,023.30 11,007.60 11,022.00 0.0K
11:14 11,022.85 11,025.30 11,021.25 11,022.40 0.0K
11:15 11,020.55 11,020.55 11,014.85 11,018.35 0.0K
11:16 11,017.10 11,021.95 11,017.10 11,021.95 0.0K
11:17 11,023.40 11,026.25 11,022.95 11,026.25 0.0K
11:18 11,025.85 11,027.10 11,025.15 11,025.15 0.0K
11:19 11,024.55 11,033.35 11,024.55 11,033.35 0.0K
11:20 11,032.90 11,037.10 11,031.25 11,036.60 0.0K
11:21 11,037.75 11,039.60 11,031.95 11,033.35 0.0K
11:22 11,032.20 11,033.65 11,028.00 11,028.90 0.0K
11:23 11,028.80 11,029.00 11,026.45 11,027.85 0.0K
11:24 11,029.15 11,030.30 11,021.60 11,021.60 0.0K
11:25 11,020.35 11,022.50 11,018.95 11,019.70 0.0K
11:26 11,020.50 11,020.50 11,016.65 11,016.65 0.0K
11:27 11,016.05 11,016.95 11,005.55 11,008.50 0.0K
11:28 11,007.80 11,012.65 11,004.30 11,012.65 0.0K
11:29 11,012.15 11,018.40 11,010.70 11,018.40 0.0K
11:30 11,018.40 11,020.65 11,013.80 11,013.80 0.0K
11:31 11,014.25 11,016.65 11,012.90 11,013.25 0.0K
11:32 11,012.40 11,021.80 11,012.40 11,015.15 0.0K
11:33 11,014.80 11,015.80 11,013.40 11,014.10 0.0K
11:34 11,013.65 11,020.35 11,013.65 11,020.35 0.0K
11:35 11,021.80 11,024.75 11,021.80 11,024.05 0.0K
11:36 11,024.40 11,025.25 11,017.40 11,017.65 0.0K
11:37 11,016.50 11,018.60 11,013.00 11,013.50 0.0K
11:38 11,012.45 11,013.95 11,012.25 11,012.30 0.0K
11:39 11,012.05 11,015.10 11,011.05 11,014.35 0.0K
11:40 11,013.90 11,014.20 11,011.75 11,012.50 0.0K
11:41 11,011.70 11,019.85 11,011.70 11,019.30 0.0K
11:42 11,019.25 11,032.55 11,019.25 11,031.00 0.0K
11:43 11,032.30 11,042.50 11,032.30 11,034.50 0.0K
11:44 11,034.45 11,038.85 11,034.45 11,038.85 0.0K
11:45 11,038.10 11,064.30 11,038.10 11,063.65 0.0K
11:46 11,064.55 11,065.80 11,054.95 11,054.95 0.0K
11:47 11,053.60 11,053.60 11,048.75 11,048.75 0.0K
11:48 11,047.55 11,049.85 11,042.30 11,044.20 0.0K
11:49 11,043.75 11,049.30 11,043.75 11,048.75 0.0K
11:50 11,048.85 11,048.85 11,042.20 11,044.65 0.0K
11:51 11,044.70 11,044.70 11,037.35 11,038.20 0.0K
11:52 11,034.90 11,035.40 11,029.30 11,035.40 0.0K
11:53 11,035.55 11,038.45 11,034.60 11,036.20 0.0K
11:54 11,035.65 11,036.30 11,029.80 11,029.80 0.0K
11:55 11,028.50 11,033.50 11,027.65 11,033.50 0.0K
11:56 11,033.75 11,034.80 11,030.90 11,030.90 0.0K
11:57 11,029.95 11,032.60 11,028.20 11,030.45 0.0K
11:58 11,029.75 11,030.25 11,025.45 11,025.45 0.0K
11:59 11,022.85 11,023.00 11,017.10 11,017.30 0.0K
12:00 11,015.95 11,023.30 11,013.85 11,023.30 0.0K
12:01 11,023.60 11,027.70 11,023.10 11,027.65 0.0K
12:02 11,025.95 11,031.20 11,025.95 11,030.10 0.0K
12:03 11,028.40 11,029.30 11,022.25 11,023.40 0.0K
12:04 11,022.25 11,024.15 11,021.25 11,021.85 0.0K
12:05 11,021.45 11,023.15 11,019.15 11,022.50 0.0K
12:06 11,022.30 11,024.60 11,022.00 11,023.30 0.0K
12:07 11,023.30 11,023.30 11,021.00 11,022.05 0.0K
12:08 11,022.75 11,029.40 11,022.75 11,029.40 0.0K
12:09 11,031.15 11,031.75 11,030.00 11,031.10 0.0K
12:10 11,031.40 11,033.00 11,028.65 11,028.65 0.0K
12:11 11,027.60 11,032.35 11,027.00 11,031.45 0.0K
12:12 11,032.90 11,037.65 11,032.90 11,037.15 0.0K
12:13 11,037.30 11,040.70 11,037.30 11,038.60 0.0K
12:14 11,039.90 11,039.90 11,035.40 11,035.65 0.0K
12:15 11,035.05 11,035.05 11,030.80 11,032.00 0.0K
12:16 11,032.25 11,036.30 11,031.15 11,032.75 0.0K
12:17 11,033.40 11,035.30 11,032.95 11,033.80 0.0K
12:18 11,033.60 11,037.75 11,032.85 11,037.65 0.0K
12:19 11,038.60 11,046.95 11,038.05 11,046.70 0.0K
12:20 11,045.60 11,047.40 11,038.65 11,038.95 0.0K
12:21 11,038.65 11,042.20 11,038.25 11,042.20 0.0K
12:22 11,042.30 11,043.70 11,037.15 11,038.30 0.0K
12:23 11,036.70 11,036.70 11,029.90 11,030.65 0.0K
12:24 11,030.20 11,032.75 11,028.75 11,029.15 0.0K
12:25 11,028.20 11,031.30 11,027.25 11,031.30 0.0K
12:26 11,030.75 11,035.95 11,030.45 11,035.90 0.0K
12:27 11,035.20 11,041.25 11,035.20 11,040.85 0.0K
12:28 11,039.85 11,043.35 11,039.35 11,043.00 0.0K
12:29 11,042.80 11,050.95 11,042.65 11,046.45 0.0K
12:30 11,047.30 11,050.10 11,046.85 11,047.85 0.0K
12:31 11,048.05 11,052.35 11,045.40 11,052.35 0.0K
12:32 11,053.40 11,056.95 11,053.40 11,054.35 0.0K
12:33 11,049.45 11,053.45 11,049.45 11,053.45 0.0K
12:34 11,053.20 11,055.90 11,053.05 11,055.05 0.0K
12:35 11,056.00 11,056.90 11,052.90 11,052.90 0.0K
12:36 11,052.55 11,056.10 11,050.95 11,056.10 0.0K
12:37 11,056.15 11,058.05 11,050.45 11,050.45 0.0K
12:38 11,050.00 11,050.00 11,046.25 11,046.80 0.0K
12:39 11,046.50 11,046.50 11,041.50 11,044.25 0.0K
12:40 11,042.80 11,045.90 11,042.50 11,044.65 0.0K
12:41 11,044.15 11,044.15 11,041.55 11,042.95 0.0K
12:42 11,042.90 11,042.90 11,040.35 11,041.05 0.0K
12:43 11,041.50 11,041.80 11,038.30 11,038.55 0.0K
12:44 11,038.05 11,038.05 11,033.95 11,035.45 0.0K
12:45 11,035.10 11,040.90 11,033.85 11,038.95 0.0K
12:46 11,038.90 11,039.70 11,038.00 11,039.10 0.0K
12:47 11,038.60 11,041.40 11,037.85 11,041.40 0.0K
12:48 11,040.20 11,040.65 11,036.60 11,036.60 0.0K
12:49 11,035.85 11,036.90 11,030.55 11,030.55 0.0K
12:50 11,029.60 11,031.20 11,020.65 11,020.65 0.0K
12:51 11,020.15 11,020.20 11,009.85 11,009.85 0.0K
12:52 11,007.50 11,007.50 11,003.60 11,005.70 0.0K
12:53 11,004.60 11,005.95 11,003.05 11,003.65 0.0K
12:54 11,003.65 11,011.40 11,002.75 11,011.40 0.0K
12:55 11,012.15 11,012.15 11,002.50 11,002.50 0.0K
12:56 11,002.90 11,004.55 11,001.40 11,004.55 0.0K
12:57 11,003.65 11,009.90 11,003.65 11,009.45 0.0K
12:58 11,009.70 11,015.50 11,009.70 11,015.50 0.0K
12:59 11,014.45 11,016.00 11,012.35 11,012.35 0.0K
13:00 11,012.35 11,014.00 11,006.80 11,014.00 0.0K
13:01 11,015.20 11,021.15 11,015.20 11,015.75 0.0K
13:02 11,015.70 11,024.45 11,015.00 11,020.80 0.0K
13:03 11,020.15 11,024.85 11,020.15 11,024.20 0.0K
13:04 11,023.60 11,023.60 11,015.60 11,015.95 0.0K
13:05 11,014.30 11,017.30 11,011.70 11,017.30 0.0K
13:06 11,017.45 11,022.70 11,017.45 11,021.30 0.0K
13:07 11,021.25 11,021.35 11,018.05 11,019.15 0.0K
13:08 11,018.80 11,018.80 11,016.70 11,018.40 0.0K
13:09 11,018.70 11,020.85 11,018.65 11,019.60 0.0K
13:10 11,019.70 11,022.05 11,018.45 11,022.05 0.0K
13:11 11,021.85 11,022.05 11,017.50 11,018.70 0.0K
13:12 11,018.15 11,018.50 11,013.95 11,014.85 0.0K
13:13 11,014.90 11,018.95 11,014.30 11,017.45 0.0K
13:14 11,018.05 11,021.90 11,017.65 11,021.90 0.0K
13:15 11,022.50 11,023.30 11,021.25 11,021.70 0.0K
13:16 11,022.20 11,024.75 11,022.20 11,023.20 0.0K
13:17 11,021.70 11,024.10 11,020.45 11,023.55 0.0K
13:18 11,024.25 11,027.65 11,022.80 11,024.00 0.0K
13:19 11,024.55 11,026.55 11,022.35 11,024.15 0.0K
13:20 11,024.35 11,028.65 11,022.95 11,028.65 0.0K
13:21 11,028.75 11,031.40 11,026.05 11,026.70 0.0K
13:22 11,025.35 11,029.50 11,025.15 11,028.50 0.0K
13:23 11,027.70 11,030.20 11,027.70 11,029.20 0.0K
13:24 11,028.85 11,028.85 11,025.20 11,025.25 0.0K
13:25 11,025.05 11,025.25 11,020.50 11,020.50 0.0K
13:26 11,019.15 11,025.35 11,017.70 11,025.35 0.0K
13:27 11,025.40 11,025.65 11,024.60 11,025.20 0.0K
13:28 11,025.65 11,025.65 11,021.60 11,021.60 0.0K
13:29 11,022.20 11,024.15 11,021.75 11,023.05 0.0K
13:30 11,023.25 11,029.00 11,023.15 11,027.90 0.0K
13:31 11,024.85 11,024.90 11,016.75 11,016.75 0.0K
13:32 11,015.90 11,016.00 11,011.40 11,014.45 0.0K
13:33 11,014.65 11,021.20 11,014.65 11,021.20 0.0K
13:34 11,021.30 11,031.20 11,019.10 11,031.20 0.0K
13:35 11,029.65 11,030.45 11,028.35 11,029.75 0.0K
13:36 11,030.25 11,037.30 11,029.75 11,036.40 0.0K
13:37 11,036.45 11,036.85 11,029.75 11,029.80 0.0K
13:38 11,030.10 11,031.00 11,022.70 11,023.65 0.0K
13:39 11,023.25 11,026.10 11,022.40 11,025.90 0.0K
13:40 11,025.60 11,031.15 11,025.60 11,030.35 0.0K
13:41 11,030.95 11,034.55 11,030.85 11,034.00 0.0K
13:42 11,034.80 11,036.35 11,033.70 11,034.20 0.0K
13:43 11,034.25 11,042.80 11,034.25 11,042.80 0.0K
13:44 11,046.80 11,061.25 11,046.80 11,048.45 0.0K
13:45 11,048.65 11,053.15 11,047.75 11,051.35 0.0K
13:46 11,050.75 11,050.75 11,038.50 11,039.35 0.0K
13:47 11,039.25 11,042.80 11,038.85 11,040.40 0.0K
13:48 11,039.45 11,042.80 11,034.50 11,042.80 0.0K
13:49 11,042.70 11,043.15 11,040.40 11,041.00 0.0K
13:50 11,039.80 11,040.35 11,037.50 11,039.80 0.0K
13:51 11,039.45 11,051.50 11,038.00 11,050.35 0.0K
13:52 11,049.55 11,052.35 11,044.80 11,044.85 0.0K
13:53 11,045.10 11,047.75 11,045.10 11,047.75 0.0K
13:54 11,048.55 11,057.40 11,048.55 11,057.40 0.0K
13:55 11,057.90 11,060.85 11,051.65 11,051.65 0.0K
13:56 11,049.70 11,049.70 11,046.60 11,047.20 0.0K
13:57 11,048.10 11,053.45 11,048.10 11,049.95 0.0K
13:58 11,050.25 11,053.80 11,048.35 11,049.05 0.0K
13:59 11,049.25 11,051.80 11,048.70 11,049.20 0.0K
14:00 11,049.50 11,053.25 11,049.50 11,053.25 0.0K
14:01 11,052.50 11,055.35 11,052.10 11,052.80 0.0K
14:02 11,050.65 11,053.70 11,049.95 11,053.70 0.0K
14:03 11,054.35 11,060.25 11,054.35 11,058.55 0.0K
14:04 11,058.50 11,058.50 11,044.50 11,044.50 0.0K
14:05 11,044.95 11,046.55 11,041.15 11,046.15 0.0K
14:06 11,044.90 11,045.05 11,042.65 11,042.85 0.0K
14:07 11,043.00 11,047.15 11,041.80 11,045.90 0.0K
14:08 11,045.40 11,052.20 11,045.40 11,052.05 0.0K
14:09 11,053.00 11,060.00 11,053.00 11,058.90 0.0K
14:10 11,057.50 11,061.95 11,055.55 11,061.95 0.0K
14:11 11,062.85 11,066.95 11,061.10 11,066.80 0.0K
14:12 11,066.95 11,066.95 11,060.90 11,061.50 0.0K
14:13 11,061.20 11,062.65 11,059.15 11,059.15 0.0K
14:14 11,058.45 11,058.75 11,052.45 11,052.75 0.0K
14:15 11,052.70 11,058.25 11,052.70 11,058.00 0.0K
14:16 11,057.25 11,058.95 11,050.75 11,052.20 0.0K
14:17 11,052.75 11,055.00 11,049.90 11,049.90 0.0K
14:18 11,048.90 11,051.90 11,048.90 11,051.05 0.0K
14:19 11,051.85 11,055.05 11,051.35 11,051.65 0.0K
14:20 11,051.60 11,057.40 11,051.50 11,056.55 0.0K
14:21 11,057.05 11,062.30 11,056.60 11,056.70 0.0K
14:22 11,055.40 11,059.45 11,054.25 11,059.45 0.0K
14:23 11,059.30 11,060.20 11,057.10 11,057.75 0.0K
14:24 11,058.05 11,060.55 11,058.05 11,060.15 0.0K
14:25 11,060.10 11,060.85 11,058.85 11,059.00 0.0K
14:26 11,059.85 11,060.25 11,058.35 11,060.25 0.0K
14:27 11,059.95 11,061.90 11,059.80 11,060.50 0.0K
14:28 11,060.50 11,069.45 11,060.50 11,068.55 0.0K
14:29 11,068.45 11,074.20 11,067.35 11,074.20 0.0K
14:30 11,077.60 11,082.25 11,072.55 11,072.55 0.0K
14:31 11,072.35 11,073.65 11,068.60 11,069.30 0.0K
14:32 11,070.50 11,071.15 11,067.20 11,067.20 0.0K
14:33 11,067.10 11,071.10 11,065.30 11,067.80 0.0K
14:34 11,066.95 11,068.75 11,064.45 11,068.75 0.0K
14:35 11,068.70 11,079.70 11,068.45 11,079.70 0.0K
14:36 11,080.40 11,083.45 11,077.15 11,080.00 0.0K
14:37 11,079.10 11,081.10 11,078.55 11,081.10 0.0K
14:38 11,081.05 11,088.60 11,081.05 11,088.60 0.0K
14:39 11,088.45 11,102.20 11,088.45 11,102.20 0.0K
14:40 11,102.95 11,115.60 11,102.95 11,110.80 0.0K
14:41 11,110.65 11,118.10 11,110.65 11,117.40 0.0K
14:42 11,117.20 11,119.40 11,115.00 11,118.90 0.0K
14:43 11,117.70 11,117.75 11,112.90 11,115.75 0.0K
14:44 11,116.50 11,121.55 11,116.50 11,121.55 0.0K
14:45 11,121.50 11,132.95 11,121.50 11,132.95 0.0K
14:46 11,131.90 11,131.90 11,124.45 11,125.75 0.0K
14:47 11,125.35 11,125.95 11,121.45 11,123.40 0.0K
14:48 11,122.35 11,124.85 11,121.10 11,124.85 0.0K
14:49 11,128.75 11,131.45 11,128.35 11,131.45 0.0K
14:50 11,131.85 11,131.85 11,124.75 11,126.75 0.0K
14:51 11,126.45 11,131.00 11,126.45 11,128.75 0.0K
14:52 11,128.25 11,138.45 11,128.20 11,138.45 0.0K
14:53 11,138.05 11,140.85 11,136.15 11,136.30 0.0K
14:54 11,135.55 11,135.55 11,130.40 11,132.65 0.0K
14:55 11,132.75 11,134.80 11,131.75 11,131.75 0.0K
14:56 11,130.95 11,130.95 11,117.85 11,121.00 0.0K
14:57 11,121.45 11,121.45 11,112.50 11,117.85 0.0K
14:58 11,117.05 11,129.85 11,117.05 11,129.85 0.0K
14:59 11,131.35 11,134.05 11,126.75 11,129.80 0.0K
15:00 11,133.00 11,147.85 11,133.00 11,138.60 0.0K
15:01 11,140.05 11,146.25 11,140.05 11,146.25 0.0K
15:02 11,147.30 11,157.20 11,147.30 11,157.20 0.0K
15:03 11,156.45 11,157.60 11,151.95 11,152.80 0.0K
15:04 11,151.35 11,153.40 11,144.95 11,144.95 0.0K
15:05 11,145.10 11,147.55 11,143.80 11,145.50 0.0K
15:06 11,147.20 11,147.20 11,142.25 11,142.25 0.0K
15:07 11,142.65 11,146.05 11,142.65 11,145.35 0.0K
15:08 11,146.80 11,147.90 11,141.30 11,141.30 0.0K
15:09 11,141.45 11,146.05 11,140.20 11,146.05 0.0K
15:10 11,147.45 11,148.70 11,144.45 11,148.10 0.0K
15:11 11,147.95 11,150.45 11,146.85 11,148.25 0.0K
15:12 11,149.00 11,149.10 11,146.05 11,146.85 0.0K
15:13 11,147.10 11,147.10 11,141.60 11,142.10 0.0K
15:14 11,142.25 11,142.80 11,139.65 11,139.65 0.0K
15:15 11,140.00 11,140.65 11,137.25 11,137.25 0.0K
15:16 11,138.10 11,138.10 11,132.45 11,133.05 0.0K
15:17 11,134.70 11,135.90 11,133.40 11,134.75 0.0K
15:18 11,134.70 11,134.70 11,132.10 11,132.45 0.0K
15:19 11,132.60 11,133.15 11,129.90 11,130.45 0.0K
15:20 11,130.35 11,131.40 11,128.70 11,129.80 0.0K
15:21 11,130.45 11,130.45 11,127.20 11,127.20 0.0K
15:22 11,127.85 11,128.10 11,124.20 11,124.20 0.0K
15:23 11,124.70 11,127.85 11,123.95 11,126.75 0.0K
15:24 11,128.05 11,128.60 11,126.40 11,126.55 0.0K
15:25 11,127.10 11,130.10 11,126.50 11,128.00 0.0K
15:26 11,128.55 11,128.55 11,123.20 11,123.20 0.0K
15:27 11,122.85 11,123.70 11,118.50 11,118.65 0.0K
15:28 11,119.40 11,119.40 11,113.30 11,114.90 0.0K
15:29 11,117.90 11,120.95 11,112.20 11,120.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음