Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,066.90 11,066.90 11,066.90 11,066.90 0.0K
09:15 11,067.40 11,067.40 10,986.60 10,987.20 0.0K
09:16 10,982.00 11,011.95 10,981.70 11,002.00 0.0K
09:17 11,002.90 11,036.85 11,002.90 11,032.60 0.0K
09:18 11,037.40 11,049.90 11,031.60 11,049.90 0.0K
09:19 11,054.95 11,058.20 11,052.15 11,058.15 0.0K
09:20 11,057.80 11,064.85 11,052.65 11,059.20 0.0K
09:21 11,060.60 11,103.00 11,060.25 11,103.00 0.0K
09:22 11,102.75 11,108.95 11,102.50 11,107.80 0.0K
09:23 11,107.55 11,107.55 11,085.05 11,085.05 0.0K
09:24 11,084.00 11,084.00 11,069.80 11,073.20 0.0K
09:25 11,069.65 11,077.85 11,069.65 11,070.65 0.0K
09:26 11,068.15 11,069.85 11,061.60 11,061.60 0.0K
09:27 11,065.40 11,072.20 11,060.45 11,072.20 0.0K
09:28 11,072.30 11,072.30 11,062.15 11,064.00 0.0K
09:29 11,058.95 11,070.65 11,058.95 11,070.65 0.0K
09:30 11,070.05 11,087.05 11,067.40 11,072.75 0.0K
09:31 11,071.65 11,078.65 11,067.00 11,072.00 0.0K
09:32 11,073.30 11,089.90 11,071.50 11,089.90 0.0K
09:33 11,093.20 11,112.35 11,093.20 11,112.35 0.0K
09:34 11,111.75 11,118.05 11,109.90 11,109.90 0.0K
09:35 11,108.45 11,113.50 11,106.55 11,112.05 0.0K
09:36 11,114.95 11,120.65 11,110.50 11,117.15 0.0K
09:37 11,115.35 11,121.80 11,113.40 11,121.80 0.0K
09:38 11,124.90 11,132.90 11,124.60 11,128.05 0.0K
09:39 11,127.90 11,134.55 11,127.90 11,131.50 0.0K
09:40 11,131.15 11,135.95 11,128.40 11,128.40 0.0K
09:41 11,127.35 11,127.35 11,119.25 11,121.40 0.0K
09:42 11,121.50 11,123.25 11,106.60 11,111.85 0.0K
09:43 11,113.25 11,132.70 11,113.25 11,131.70 0.0K
09:44 11,131.65 11,138.00 11,126.60 11,138.00 0.0K
09:45 11,146.25 11,150.10 11,142.70 11,150.10 0.0K
09:46 11,151.75 11,175.75 11,151.75 11,175.75 0.0K
09:47 11,175.50 11,187.10 11,174.10 11,187.10 0.0K
09:48 11,187.30 11,187.30 11,179.75 11,185.70 0.0K
09:49 11,188.05 11,206.50 11,186.60 11,206.50 0.0K
09:50 11,207.20 11,235.10 11,207.20 11,235.10 0.0K
09:51 11,235.70 11,235.70 11,210.95 11,213.15 0.0K
09:52 11,212.20 11,242.25 11,212.20 11,242.25 0.0K
09:53 11,241.85 11,252.65 11,239.45 11,248.70 0.0K
09:54 11,248.30 11,248.30 11,240.35 11,246.30 0.0K
09:55 11,246.55 11,255.75 11,246.55 11,255.75 0.0K
09:56 11,258.40 11,275.05 11,257.35 11,270.85 0.0K
09:57 11,269.80 11,270.05 11,260.80 11,265.70 0.0K
09:58 11,264.00 11,272.60 11,263.15 11,270.60 0.0K
09:59 11,271.00 11,280.15 11,271.00 11,278.50 0.0K
10:00 11,281.30 11,283.75 11,280.20 11,282.25 0.0K
10:01 11,284.45 11,290.30 11,275.00 11,280.45 0.0K
10:02 11,279.85 11,283.60 11,268.45 11,268.85 0.0K
10:03 11,269.00 11,274.85 11,265.55 11,274.30 0.0K
10:04 11,272.30 11,272.85 11,260.05 11,260.05 0.0K
10:05 11,260.90 11,266.65 11,259.80 11,266.65 0.0K
10:06 11,266.00 11,272.15 11,255.70 11,255.70 0.0K
10:07 11,256.00 11,257.35 11,237.95 11,242.70 0.0K
10:08 11,245.25 11,251.80 11,237.65 11,241.50 0.0K
10:09 11,239.30 11,247.85 11,239.30 11,239.30 0.0K
10:10 11,235.25 11,248.25 11,234.60 11,243.30 0.0K
10:11 11,241.50 11,241.50 11,229.75 11,233.90 0.0K
10:12 11,233.95 11,237.55 11,227.80 11,227.80 0.0K
10:13 11,226.35 11,226.85 11,221.20 11,222.65 0.0K
10:14 11,222.85 11,252.20 11,222.85 11,252.20 0.0K
10:15 11,256.45 11,274.65 11,254.55 11,274.65 0.0K
10:16 11,274.70 11,279.45 11,272.50 11,276.00 0.0K
10:17 11,277.55 11,279.75 11,270.20 11,270.20 0.0K
10:18 11,270.20 11,272.45 11,265.85 11,267.30 0.0K
10:19 11,267.00 11,271.05 11,266.55 11,268.35 0.0K
10:20 11,268.00 11,273.90 11,265.50 11,272.60 0.0K
10:21 11,272.15 11,273.20 11,266.85 11,266.85 0.0K
10:22 11,266.70 11,266.70 11,260.15 11,264.10 0.0K
10:23 11,262.35 11,267.50 11,260.85 11,266.50 0.0K
10:24 11,266.35 11,266.35 11,257.45 11,260.25 0.0K
10:25 11,258.65 11,258.65 11,244.40 11,244.40 0.0K
10:26 11,245.45 11,257.05 11,245.45 11,255.45 0.0K
10:27 11,256.50 11,263.15 11,254.75 11,259.05 0.0K
10:28 11,258.35 11,259.00 11,252.90 11,258.05 0.0K
10:29 11,258.25 11,261.30 11,257.65 11,260.60 0.0K
10:30 11,261.15 11,273.05 11,261.05 11,273.05 0.0K
10:31 11,271.85 11,273.50 11,263.70 11,264.00 0.0K
10:32 11,262.65 11,264.35 11,260.35 11,261.05 0.0K
10:33 11,261.05 11,264.80 11,258.60 11,260.90 0.0K
10:34 11,260.75 11,260.75 11,246.90 11,246.90 0.0K
10:35 11,247.05 11,251.70 11,246.40 11,248.10 0.0K
10:36 11,247.00 11,247.80 11,239.65 11,242.30 0.0K
10:37 11,243.35 11,248.85 11,243.35 11,246.65 0.0K
10:38 11,247.95 11,261.60 11,247.00 11,258.70 0.0K
10:39 11,259.35 11,264.95 11,256.90 11,264.95 0.0K
10:40 11,264.65 11,268.65 11,264.65 11,265.90 0.0K
10:41 11,266.15 11,266.15 11,256.65 11,256.65 0.0K
10:42 11,257.45 11,262.25 11,256.40 11,260.50 0.0K
10:43 11,259.85 11,262.40 11,255.85 11,255.85 0.0K
10:44 11,253.75 11,253.75 11,240.90 11,240.95 0.0K
10:45 11,244.35 11,250.70 11,241.95 11,250.70 0.0K
10:46 11,249.75 11,252.50 11,249.30 11,249.30 0.0K
10:47 11,248.65 11,248.65 11,240.15 11,240.15 0.0K
10:48 11,239.10 11,239.10 11,223.25 11,226.10 0.0K
10:49 11,224.65 11,231.75 11,224.65 11,225.30 0.0K
10:50 11,221.80 11,224.70 11,218.75 11,218.75 0.0K
10:51 11,217.75 11,217.75 11,194.25 11,194.25 0.0K
10:52 11,192.35 11,192.35 11,179.75 11,180.50 0.0K
10:53 11,175.60 11,180.25 11,171.05 11,176.35 0.0K
10:54 11,177.20 11,182.85 11,176.60 11,182.00 0.0K
10:55 11,181.65 11,181.65 11,159.80 11,160.50 0.0K
10:56 11,156.90 11,161.25 11,152.40 11,161.25 0.0K
10:57 11,163.60 11,172.75 11,161.80 11,166.30 0.0K
10:58 11,166.50 11,172.10 11,163.30 11,168.05 0.0K
10:59 11,168.85 11,172.10 11,161.65 11,164.95 0.0K
11:00 11,164.30 11,166.50 11,158.10 11,164.95 0.0K
11:01 11,163.85 11,178.80 11,163.85 11,178.25 0.0K
11:02 11,178.60 11,193.90 11,178.60 11,187.30 0.0K
11:03 11,186.80 11,203.25 11,184.95 11,203.25 0.0K
11:04 11,204.60 11,211.65 11,204.60 11,206.75 0.0K
11:05 11,206.85 11,209.55 11,203.85 11,207.70 0.0K
11:06 11,211.35 11,225.45 11,211.35 11,225.45 0.0K
11:07 11,225.60 11,225.60 11,216.35 11,216.95 0.0K
11:08 11,217.40 11,221.15 11,213.85 11,215.05 0.0K
11:09 11,213.05 11,213.05 11,198.00 11,202.35 0.0K
11:10 11,202.85 11,213.65 11,202.85 11,205.80 0.0K
11:11 11,206.25 11,206.25 11,199.25 11,199.25 0.0K
11:12 11,198.40 11,204.10 11,195.05 11,204.10 0.0K
11:13 11,203.60 11,222.35 11,203.60 11,216.85 0.0K
11:14 11,216.85 11,230.75 11,216.85 11,229.80 0.0K
11:15 11,231.70 11,245.80 11,231.70 11,238.80 0.0K
11:16 11,234.55 11,234.55 11,222.15 11,223.25 0.0K
11:17 11,220.60 11,225.65 11,217.90 11,223.55 0.0K
11:18 11,224.40 11,224.40 11,220.95 11,221.30 0.0K
11:19 11,220.55 11,225.10 11,220.55 11,224.10 0.0K
11:20 11,224.10 11,233.70 11,223.60 11,233.70 0.0K
11:21 11,232.55 11,237.25 11,232.00 11,232.50 0.0K
11:22 11,233.20 11,242.10 11,231.80 11,242.10 0.0K
11:23 11,241.90 11,242.65 11,231.80 11,234.20 0.0K
11:24 11,234.75 11,243.80 11,232.70 11,243.80 0.0K
11:25 11,242.80 11,242.80 11,232.55 11,234.10 0.0K
11:26 11,235.80 11,235.90 11,228.00 11,230.75 0.0K
11:27 11,230.55 11,232.80 11,225.65 11,225.65 0.0K
11:28 11,225.30 11,226.60 11,220.65 11,221.60 0.0K
11:29 11,222.10 11,233.85 11,222.05 11,233.75 0.0K
11:30 11,232.80 11,235.80 11,230.40 11,230.90 0.0K
11:31 11,230.10 11,235.80 11,228.70 11,233.95 0.0K
11:32 11,234.70 11,241.95 11,234.70 11,241.95 0.0K
11:33 11,241.10 11,256.25 11,241.10 11,256.25 0.0K
11:34 11,256.05 11,257.75 11,250.90 11,252.65 0.0K
11:35 11,252.65 11,252.75 11,243.15 11,243.15 0.0K
11:36 11,241.90 11,242.95 11,237.00 11,241.75 0.0K
11:37 11,242.50 11,242.50 11,236.05 11,236.05 0.0K
11:38 11,236.20 11,240.50 11,236.20 11,237.45 0.0K
11:39 11,237.15 11,242.05 11,233.35 11,238.75 0.0K
11:40 11,238.35 11,241.50 11,237.90 11,240.50 0.0K
11:41 11,241.45 11,247.65 11,241.45 11,243.80 0.0K
11:42 11,242.55 11,243.20 11,238.95 11,238.95 0.0K
11:43 11,237.40 11,248.75 11,237.40 11,248.75 0.0K
11:44 11,250.20 11,252.15 11,247.65 11,248.15 0.0K
11:45 11,248.65 11,252.10 11,248.65 11,251.25 0.0K
11:46 11,250.45 11,251.05 11,246.95 11,250.65 0.0K
11:47 11,250.70 11,252.45 11,247.80 11,247.80 0.0K
11:48 11,247.10 11,248.55 11,243.75 11,243.75 0.0K
11:49 11,243.10 11,248.65 11,243.10 11,248.65 0.0K
11:50 11,248.40 11,250.10 11,247.20 11,250.10 0.0K
11:51 11,250.55 11,255.10 11,249.60 11,253.90 0.0K
11:52 11,252.65 11,254.60 11,250.50 11,252.55 0.0K
11:53 11,252.10 11,256.70 11,250.60 11,256.15 0.0K
11:54 11,256.30 11,258.75 11,256.30 11,258.75 0.0K
11:55 11,259.25 11,260.40 11,258.95 11,260.10 0.0K
11:56 11,259.55 11,260.45 11,258.15 11,258.95 0.0K
11:57 11,259.45 11,260.50 11,255.85 11,260.50 0.0K
11:58 11,260.05 11,261.25 11,259.50 11,260.15 0.0K
11:59 11,260.00 11,269.30 11,260.00 11,268.75 0.0K
12:00 11,269.15 11,269.15 11,265.75 11,267.30 0.0K
12:01 11,267.25 11,268.95 11,267.25 11,268.25 0.0K
12:02 11,268.10 11,270.25 11,267.15 11,267.15 0.0K
12:03 11,267.00 11,267.20 11,261.05 11,261.80 0.0K
12:04 11,262.75 11,263.85 11,260.05 11,260.05 0.0K
12:05 11,262.40 11,264.10 11,261.20 11,262.15 0.0K
12:06 11,261.60 11,262.95 11,258.50 11,258.50 0.0K
12:07 11,258.85 11,259.95 11,255.85 11,256.80 0.0K
12:08 11,256.30 11,256.30 11,251.60 11,252.40 0.0K
12:09 11,253.10 11,256.00 11,252.50 11,253.00 0.0K
12:10 11,253.15 11,256.35 11,251.55 11,256.35 0.0K
12:11 11,257.40 11,257.40 11,252.10 11,252.40 0.0K
12:12 11,252.75 11,259.30 11,252.75 11,259.30 0.0K
12:13 11,258.65 11,261.15 11,258.65 11,259.10 0.0K
12:14 11,257.65 11,261.05 11,257.20 11,257.50 0.0K
12:15 11,256.70 11,256.80 11,253.25 11,253.65 0.0K
12:16 11,253.10 11,256.05 11,253.10 11,255.55 0.0K
12:17 11,256.85 11,262.15 11,256.75 11,257.55 0.0K
12:18 11,256.75 11,258.60 11,255.10 11,258.60 0.0K
12:19 11,259.00 11,259.00 11,255.15 11,255.40 0.0K
12:20 11,254.60 11,256.95 11,254.60 11,256.25 0.0K
12:21 11,256.25 11,257.25 11,255.15 11,255.15 0.0K
12:22 11,255.75 11,259.85 11,255.00 11,259.20 0.0K
12:23 11,258.65 11,262.75 11,258.20 11,260.85 0.0K
12:24 11,260.20 11,261.10 11,255.70 11,256.20 0.0K
12:25 11,256.75 11,257.25 11,249.55 11,252.70 0.0K
12:26 11,252.85 11,253.90 11,248.50 11,249.45 0.0K
12:27 11,249.50 11,250.25 11,246.05 11,250.25 0.0K
12:28 11,250.30 11,254.95 11,249.50 11,249.50 0.0K
12:29 11,248.95 11,248.95 11,245.90 11,245.90 0.0K
12:30 11,243.60 11,250.90 11,243.55 11,248.30 0.0K
12:31 11,248.85 11,251.20 11,248.65 11,248.85 0.0K
12:32 11,248.80 11,254.10 11,248.80 11,253.65 0.0K
12:33 11,251.80 11,251.80 11,246.15 11,246.65 0.0K
12:34 11,246.35 11,251.70 11,246.35 11,251.70 0.0K
12:35 11,251.55 11,251.55 11,247.35 11,249.30 0.0K
12:36 11,250.60 11,261.55 11,250.60 11,261.55 0.0K
12:37 11,262.20 11,263.15 11,259.60 11,260.85 0.0K
12:38 11,261.00 11,266.95 11,261.00 11,266.85 0.0K
12:39 11,264.70 11,264.70 11,259.05 11,259.05 0.0K
12:40 11,258.10 11,258.10 11,251.55 11,251.90 0.0K
12:41 11,245.65 11,245.65 11,238.35 11,243.55 0.0K
12:42 11,243.70 11,247.40 11,242.50 11,246.85 0.0K
12:43 11,247.25 11,247.25 11,238.75 11,239.00 0.0K
12:44 11,239.45 11,245.50 11,239.45 11,244.40 0.0K
12:45 11,243.75 11,243.95 11,237.35 11,239.30 0.0K
12:46 11,239.30 11,243.25 11,239.30 11,242.80 0.0K
12:47 11,240.25 11,243.90 11,240.10 11,243.90 0.0K
12:48 11,243.75 11,245.00 11,240.10 11,240.65 0.0K
12:49 11,240.40 11,241.35 11,238.90 11,239.30 0.0K
12:50 11,241.00 11,241.80 11,239.95 11,241.70 0.0K
12:51 11,242.70 11,243.65 11,240.40 11,241.10 0.0K
12:52 11,241.60 11,247.45 11,240.20 11,247.45 0.0K
12:53 11,247.20 11,247.25 11,240.60 11,240.60 0.0K
12:54 11,241.15 11,245.15 11,240.25 11,244.00 0.0K
12:55 11,244.20 11,245.30 11,243.65 11,244.80 0.0K
12:56 11,244.45 11,251.80 11,244.00 11,251.35 0.0K
12:57 11,250.80 11,250.80 11,242.65 11,244.10 0.0K
12:58 11,244.15 11,249.20 11,241.45 11,249.20 0.0K
12:59 11,248.85 11,254.95 11,248.85 11,254.40 0.0K
13:00 11,253.90 11,261.10 11,247.75 11,260.75 0.0K
13:01 11,261.10 11,261.10 11,254.80 11,256.95 0.0K
13:02 11,257.60 11,257.60 11,252.75 11,253.05 0.0K
13:03 11,253.30 11,255.05 11,249.85 11,249.85 0.0K
13:04 11,246.85 11,252.75 11,246.75 11,250.35 0.0K
13:05 11,250.80 11,254.30 11,250.80 11,252.05 0.0K
13:06 11,251.95 11,252.20 11,249.60 11,249.60 0.0K
13:07 11,249.50 11,250.10 11,239.95 11,239.95 0.0K
13:08 11,233.90 11,233.90 11,224.25 11,225.45 0.0K
13:09 11,223.90 11,231.10 11,223.90 11,231.10 0.0K
13:10 11,229.60 11,231.90 11,226.75 11,229.80 0.0K
13:11 11,231.45 11,236.05 11,231.30 11,233.85 0.0K
13:12 11,234.50 11,234.50 11,229.75 11,229.95 0.0K
13:13 11,230.25 11,233.55 11,229.50 11,232.20 0.0K
13:14 11,230.75 11,234.45 11,228.95 11,234.45 0.0K
13:15 11,234.80 11,240.00 11,234.70 11,237.10 0.0K
13:16 11,238.25 11,239.95 11,234.40 11,235.30 0.0K
13:17 11,234.90 11,234.90 11,231.40 11,231.80 0.0K
13:18 11,231.80 11,236.45 11,231.05 11,231.05 0.0K
13:19 11,231.40 11,232.00 11,228.40 11,228.40 0.0K
13:20 11,228.45 11,232.65 11,228.00 11,228.70 0.0K
13:21 11,228.40 11,230.55 11,227.15 11,229.50 0.0K
13:22 11,228.90 11,228.90 11,222.95 11,223.25 0.0K
13:23 11,223.30 11,227.80 11,223.30 11,224.35 0.0K
13:24 11,222.60 11,222.60 11,218.75 11,219.30 0.0K
13:25 11,218.75 11,222.10 11,218.75 11,222.10 0.0K
13:26 11,222.95 11,222.95 11,218.85 11,218.85 0.0K
13:27 11,219.20 11,219.40 11,214.90 11,214.90 0.0K
13:28 11,213.75 11,220.40 11,212.70 11,220.40 0.0K
13:29 11,220.05 11,227.00 11,220.05 11,221.50 0.0K
13:30 11,219.90 11,226.20 11,219.30 11,222.95 0.0K
13:31 11,223.15 11,224.20 11,221.25 11,224.20 0.0K
13:32 11,225.25 11,225.75 11,224.60 11,225.00 0.0K
13:33 11,224.30 11,224.55 11,218.30 11,219.10 0.0K
13:34 11,221.45 11,221.45 11,216.05 11,217.65 0.0K
13:35 11,218.00 11,227.75 11,217.60 11,227.45 0.0K
13:36 11,228.15 11,233.60 11,228.15 11,233.60 0.0K
13:37 11,233.70 11,233.95 11,229.40 11,232.75 0.0K
13:38 11,233.80 11,233.95 11,232.35 11,233.95 0.0K
13:39 11,233.45 11,235.30 11,233.45 11,234.70 0.0K
13:40 11,234.00 11,240.20 11,232.15 11,238.10 0.0K
13:41 11,237.75 11,241.80 11,237.45 11,239.75 0.0K
13:42 11,239.25 11,239.25 11,236.40 11,237.30 0.0K
13:43 11,238.50 11,239.05 11,231.65 11,231.65 0.0K
13:44 11,230.95 11,230.95 11,223.80 11,223.80 0.0K
13:45 11,224.00 11,225.90 11,222.85 11,223.60 0.0K
13:46 11,224.70 11,230.60 11,224.70 11,229.85 0.0K
13:47 11,230.15 11,231.25 11,228.65 11,230.35 0.0K
13:48 11,231.65 11,231.65 11,227.20 11,228.85 0.0K
13:49 11,229.30 11,229.45 11,224.85 11,227.05 0.0K
13:50 11,226.95 11,229.65 11,225.50 11,229.65 0.0K
13:51 11,229.90 11,231.95 11,229.25 11,231.10 0.0K
13:52 11,232.30 11,237.05 11,232.05 11,235.50 0.0K
13:53 11,234.10 11,234.10 11,231.80 11,232.75 0.0K
13:54 11,232.15 11,234.10 11,229.85 11,229.85 0.0K
13:55 11,229.00 11,233.95 11,226.65 11,233.50 0.0K
13:56 11,234.45 11,234.45 11,230.80 11,232.55 0.0K
13:57 11,232.80 11,232.80 11,223.65 11,223.65 0.0K
13:58 11,224.80 11,225.95 11,219.50 11,219.85 0.0K
13:59 11,219.30 11,221.60 11,219.00 11,221.15 0.0K
14:00 11,219.65 11,222.75 11,217.40 11,222.75 0.0K
14:01 11,221.95 11,227.15 11,221.35 11,227.15 0.0K
14:02 11,229.15 11,231.70 11,226.75 11,227.75 0.0K
14:03 11,227.55 11,230.50 11,225.85 11,230.00 0.0K
14:04 11,230.90 11,237.20 11,230.85 11,233.50 0.0K
14:05 11,234.25 11,234.85 11,230.90 11,234.50 0.0K
14:06 11,234.40 11,236.00 11,233.85 11,235.05 0.0K
14:07 11,234.75 11,238.20 11,234.75 11,237.85 0.0K
14:08 11,237.10 11,240.10 11,235.60 11,240.10 0.0K
14:09 11,240.80 11,244.15 11,240.35 11,244.05 0.0K
14:10 11,243.95 11,250.55 11,243.60 11,249.15 0.0K
14:11 11,249.60 11,256.65 11,249.45 11,256.20 0.0K
14:12 11,257.40 11,261.35 11,255.90 11,258.65 0.0K
14:13 11,258.25 11,258.25 11,253.85 11,254.80 0.0K
14:14 11,253.80 11,256.85 11,252.65 11,256.70 0.0K
14:15 11,255.80 11,256.50 11,253.80 11,253.80 0.0K
14:16 11,253.25 11,253.25 11,249.30 11,249.30 0.0K
14:17 11,249.55 11,249.55 11,233.85 11,235.35 0.0K
14:18 11,234.00 11,234.00 11,220.45 11,221.30 0.0K
14:19 11,219.80 11,221.00 11,209.10 11,212.75 0.0K
14:20 11,210.05 11,216.40 11,206.15 11,215.90 0.0K
14:21 11,215.65 11,222.60 11,215.45 11,221.55 0.0K
14:22 11,221.95 11,223.45 11,221.70 11,223.30 0.0K
14:23 11,223.40 11,224.00 11,217.10 11,217.10 0.0K
14:24 11,217.20 11,219.70 11,215.50 11,216.65 0.0K
14:25 11,215.60 11,218.60 11,214.30 11,216.35 0.0K
14:26 11,216.25 11,218.05 11,215.40 11,216.95 0.0K
14:27 11,217.55 11,218.75 11,217.05 11,218.25 0.0K
14:28 11,219.15 11,219.15 11,208.10 11,208.30 0.0K
14:29 11,207.35 11,207.35 11,194.80 11,194.90 0.0K
14:30 11,191.30 11,205.50 11,191.00 11,201.30 0.0K
14:31 11,199.95 11,203.85 11,198.00 11,198.00 0.0K
14:32 11,197.65 11,197.90 11,191.45 11,197.30 0.0K
14:33 11,197.40 11,201.15 11,197.30 11,198.40 0.0K
14:34 11,198.95 11,201.65 11,198.65 11,201.65 0.0K
14:35 11,201.70 11,211.80 11,201.70 11,207.60 0.0K
14:36 11,208.15 11,211.55 11,207.90 11,208.45 0.0K
14:37 11,208.35 11,220.50 11,207.85 11,220.50 0.0K
14:38 11,220.20 11,221.25 11,216.10 11,216.75 0.0K
14:39 11,217.45 11,218.25 11,214.20 11,215.80 0.0K
14:40 11,215.70 11,216.85 11,212.05 11,212.05 0.0K
14:41 11,210.85 11,212.55 11,209.55 11,210.15 0.0K
14:42 11,210.70 11,213.40 11,210.70 11,211.55 0.0K
14:43 11,211.65 11,220.35 11,211.60 11,219.80 0.0K
14:44 11,220.20 11,226.05 11,220.20 11,222.15 0.0K
14:45 11,222.45 11,231.65 11,221.65 11,231.65 0.0K
14:46 11,232.05 11,237.60 11,232.05 11,237.60 0.0K
14:47 11,237.45 11,245.10 11,237.45 11,239.00 0.0K
14:48 11,238.75 11,242.65 11,238.55 11,241.95 0.0K
14:49 11,241.65 11,245.40 11,241.65 11,244.55 0.0K
14:50 11,242.45 11,249.15 11,239.70 11,249.15 0.0K
14:51 11,250.65 11,253.95 11,247.75 11,253.75 0.0K
14:52 11,255.30 11,255.30 11,252.55 11,254.85 0.0K
14:53 11,255.10 11,255.10 11,251.60 11,253.10 0.0K
14:54 11,252.55 11,254.10 11,250.95 11,252.20 0.0K
14:55 11,251.70 11,253.65 11,251.50 11,253.65 0.0K
14:56 11,253.35 11,253.35 11,248.65 11,251.90 0.0K
14:57 11,252.45 11,254.55 11,251.45 11,252.15 0.0K
14:58 11,252.55 11,252.55 11,247.90 11,249.35 0.0K
14:59 11,250.60 11,256.15 11,250.30 11,250.30 0.0K
15:00 11,251.10 11,267.75 11,250.65 11,260.40 0.0K
15:01 11,261.00 11,265.95 11,257.00 11,265.95 0.0K
15:02 11,266.75 11,267.85 11,261.25 11,262.15 0.0K
15:03 11,261.35 11,264.50 11,261.35 11,262.40 0.0K
15:04 11,261.95 11,272.95 11,261.95 11,272.95 0.0K
15:05 11,273.00 11,280.10 11,273.00 11,278.90 0.0K
15:06 11,277.90 11,288.30 11,277.65 11,288.30 0.0K
15:07 11,288.45 11,290.40 11,285.70 11,285.70 0.0K
15:08 11,285.35 11,285.35 11,280.65 11,280.65 0.0K
15:09 11,280.70 11,286.70 11,280.70 11,286.70 0.0K
15:10 11,286.75 11,286.75 11,281.00 11,281.60 0.0K
15:11 11,281.90 11,285.00 11,281.90 11,284.80 0.0K
15:12 11,284.95 11,286.45 11,281.30 11,284.10 0.0K
15:13 11,284.65 11,285.10 11,283.75 11,284.40 0.0K
15:14 11,284.25 11,284.25 11,282.15 11,282.70 0.0K
15:15 11,281.80 11,281.80 11,270.70 11,271.60 0.0K
15:16 11,271.35 11,274.30 11,269.40 11,269.70 0.0K
15:17 11,268.25 11,268.65 11,265.75 11,265.75 0.0K
15:18 11,265.25 11,268.10 11,264.80 11,268.00 0.0K
15:19 11,267.20 11,271.30 11,267.20 11,268.20 0.0K
15:20 11,267.75 11,268.80 11,265.15 11,265.70 0.0K
15:21 11,265.50 11,265.50 11,262.70 11,262.80 0.0K
15:22 11,262.65 11,263.90 11,261.90 11,261.90 0.0K
15:23 11,262.15 11,262.15 11,260.10 11,261.65 0.0K
15:24 11,261.55 11,261.55 11,259.60 11,260.65 0.0K
15:25 11,259.65 11,261.60 11,259.15 11,260.55 0.0K
15:26 11,260.60 11,261.25 11,256.80 11,261.25 0.0K
15:27 11,261.40 11,262.65 11,259.05 11,260.20 0.0K
15:28 11,261.90 11,263.30 11,258.30 11,262.25 0.0K
15:29 11,266.55 11,268.55 11,255.05 11,255.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음