Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,235.05 11,235.05 11,235.05 11,235.05 0.0K
09:15 11,234.05 11,246.15 11,197.25 11,246.15 0.0K
09:16 11,249.65 11,265.45 11,249.35 11,259.50 0.0K
09:17 11,258.60 11,258.60 11,245.00 11,249.15 0.0K
09:18 11,250.45 11,251.15 11,239.10 11,246.45 0.0K
09:19 11,243.90 11,243.90 11,226.10 11,228.10 0.0K
09:20 11,226.00 11,226.00 11,213.75 11,219.65 0.0K
09:21 11,219.90 11,219.90 11,186.35 11,186.35 0.0K
09:22 11,184.75 11,200.50 11,184.75 11,200.05 0.0K
09:23 11,199.05 11,201.20 11,194.90 11,201.20 0.0K
09:24 11,200.90 11,202.15 11,197.05 11,197.40 0.0K
09:25 11,196.65 11,196.65 11,185.90 11,185.90 0.0K
09:26 11,186.00 11,200.65 11,183.25 11,200.65 0.0K
09:27 11,200.35 11,218.15 11,194.55 11,218.15 0.0K
09:28 11,218.00 11,218.00 11,199.30 11,200.75 0.0K
09:29 11,199.05 11,199.05 11,189.50 11,198.60 0.0K
09:30 11,198.25 11,216.00 11,198.25 11,204.50 0.0K
09:31 11,204.85 11,215.15 11,204.55 11,213.90 0.0K
09:32 11,213.80 11,235.95 11,213.65 11,231.00 0.0K
09:33 11,230.90 11,240.15 11,229.45 11,240.15 0.0K
09:34 11,239.40 11,256.95 11,238.50 11,256.95 0.0K
09:35 11,259.95 11,277.30 11,259.95 11,277.30 0.0K
09:36 11,278.65 11,297.50 11,278.65 11,297.50 0.0K
09:37 11,297.20 11,310.40 11,297.20 11,310.40 0.0K
09:38 11,309.95 11,309.95 11,299.55 11,302.65 0.0K
09:39 11,302.10 11,304.35 11,299.20 11,302.60 0.0K
09:40 11,302.10 11,311.70 11,302.10 11,311.70 0.0K
09:41 11,311.70 11,311.70 11,305.60 11,310.90 0.0K
09:42 11,311.20 11,311.50 11,295.75 11,297.05 0.0K
09:43 11,296.25 11,299.35 11,295.25 11,295.75 0.0K
09:44 11,296.05 11,310.30 11,295.80 11,310.30 0.0K
09:45 11,310.25 11,320.60 11,304.85 11,304.85 0.0K
09:46 11,303.25 11,303.25 11,284.20 11,284.90 0.0K
09:47 11,283.05 11,283.05 11,271.00 11,281.15 0.0K
09:48 11,281.85 11,297.40 11,281.85 11,289.10 0.0K
09:49 11,289.60 11,289.60 11,283.80 11,283.80 0.0K
09:50 11,283.00 11,283.95 11,277.15 11,280.75 0.0K
09:51 11,281.25 11,289.55 11,281.25 11,281.75 0.0K
09:52 11,281.35 11,290.40 11,277.45 11,290.40 0.0K
09:53 11,291.30 11,312.50 11,291.30 11,312.50 0.0K
09:54 11,310.90 11,310.90 11,298.10 11,300.10 0.0K
09:55 11,303.20 11,305.20 11,302.35 11,302.95 0.0K
09:56 11,300.65 11,304.25 11,300.15 11,300.80 0.0K
09:57 11,302.15 11,304.15 11,290.50 11,290.50 0.0K
09:58 11,291.15 11,291.15 11,277.10 11,279.30 0.0K
09:59 11,277.80 11,302.50 11,277.80 11,296.00 0.0K
10:00 11,297.20 11,298.70 11,290.55 11,293.90 0.0K
10:01 11,292.60 11,302.05 11,292.60 11,302.05 0.0K
10:02 11,302.45 11,306.55 11,294.60 11,295.70 0.0K
10:03 11,296.10 11,297.10 11,293.75 11,296.70 0.0K
10:04 11,295.80 11,300.55 11,292.40 11,300.55 0.0K
10:05 11,300.30 11,305.90 11,292.10 11,305.90 0.0K
10:06 11,304.40 11,304.40 11,296.70 11,299.60 0.0K
10:07 11,300.30 11,308.65 11,300.30 11,304.70 0.0K
10:08 11,303.90 11,306.10 11,302.35 11,305.55 0.0K
10:09 11,305.20 11,323.65 11,303.40 11,322.95 0.0K
10:10 11,322.05 11,324.05 11,314.45 11,319.80 0.0K
10:11 11,319.65 11,320.20 11,309.25 11,311.60 0.0K
10:12 11,311.55 11,317.95 11,311.55 11,317.90 0.0K
10:13 11,317.00 11,317.20 11,307.95 11,308.50 0.0K
10:14 11,307.80 11,309.70 11,302.90 11,309.70 0.0K
10:15 11,309.60 11,311.25 11,308.10 11,308.10 0.0K
10:16 11,306.10 11,312.45 11,304.40 11,309.55 0.0K
10:17 11,309.00 11,311.35 11,308.70 11,311.35 0.0K
10:18 11,311.30 11,316.15 11,308.05 11,308.05 0.0K
10:19 11,307.90 11,310.05 11,307.30 11,307.95 0.0K
10:20 11,308.35 11,310.85 11,307.40 11,310.65 0.0K
10:21 11,310.30 11,312.75 11,307.20 11,308.65 0.0K
10:22 11,308.70 11,317.00 11,308.70 11,316.85 0.0K
10:23 11,316.25 11,318.50 11,312.95 11,313.25 0.0K
10:24 11,311.60 11,311.60 11,302.45 11,306.25 0.0K
10:25 11,307.45 11,309.75 11,301.25 11,301.30 0.0K
10:26 11,303.65 11,308.60 11,303.65 11,308.25 0.0K
10:27 11,308.45 11,309.45 11,302.95 11,303.00 0.0K
10:28 11,302.85 11,311.05 11,302.25 11,309.20 0.0K
10:29 11,310.45 11,313.70 11,310.40 11,313.70 0.0K
10:30 11,312.40 11,317.50 11,312.25 11,317.50 0.0K
10:31 11,318.85 11,323.65 11,318.85 11,321.85 0.0K
10:32 11,321.05 11,332.75 11,321.05 11,332.65 0.0K
10:33 11,331.55 11,333.25 11,327.00 11,328.65 0.0K
10:34 11,327.15 11,332.00 11,327.15 11,332.00 0.0K
10:35 11,330.95 11,332.95 11,327.95 11,327.95 0.0K
10:36 11,328.15 11,333.55 11,328.15 11,333.55 0.0K
10:37 11,334.20 11,334.95 11,331.10 11,333.65 0.0K
10:38 11,333.45 11,334.40 11,330.70 11,330.70 0.0K
10:39 11,330.55 11,330.85 11,327.95 11,329.95 0.0K
10:40 11,329.20 11,329.20 11,318.50 11,319.90 0.0K
10:41 11,320.90 11,333.00 11,320.90 11,331.50 0.0K
10:42 11,330.65 11,333.55 11,330.65 11,333.55 0.0K
10:43 11,333.35 11,335.25 11,328.75 11,329.45 0.0K
10:44 11,328.90 11,330.00 11,325.35 11,326.80 0.0K
10:45 11,329.75 11,329.75 11,321.25 11,321.25 0.0K
10:46 11,322.35 11,329.10 11,320.85 11,329.10 0.0K
10:47 11,328.85 11,330.25 11,328.55 11,329.45 0.0K
10:48 11,330.55 11,332.65 11,330.55 11,332.65 0.0K
10:49 11,333.30 11,333.30 11,325.95 11,328.20 0.0K
10:50 11,327.20 11,327.35 11,321.60 11,322.20 0.0K
10:51 11,322.50 11,323.60 11,321.40 11,322.10 0.0K
10:52 11,321.65 11,323.00 11,319.80 11,320.90 0.0K
10:53 11,317.90 11,318.55 11,314.35 11,315.90 0.0K
10:54 11,317.50 11,318.30 11,315.20 11,315.65 0.0K
10:55 11,315.15 11,316.35 11,311.10 11,316.35 0.0K
10:56 11,317.25 11,318.45 11,314.05 11,315.50 0.0K
10:57 11,316.60 11,321.00 11,316.45 11,319.85 0.0K
10:58 11,319.45 11,320.45 11,315.35 11,316.80 0.0K
10:59 11,316.05 11,325.30 11,316.05 11,325.25 0.0K
11:00 11,325.20 11,329.05 11,325.20 11,329.05 0.0K
11:01 11,327.90 11,327.90 11,323.70 11,323.70 0.0K
11:02 11,323.75 11,324.00 11,321.10 11,322.75 0.0K
11:03 11,323.75 11,325.55 11,323.70 11,325.50 0.0K
11:04 11,326.15 11,329.65 11,326.15 11,328.55 0.0K
11:05 11,329.30 11,335.70 11,329.30 11,334.70 0.0K
11:06 11,333.50 11,335.10 11,332.90 11,333.75 0.0K
11:07 11,333.45 11,334.30 11,331.95 11,333.55 0.0K
11:08 11,333.85 11,341.30 11,333.85 11,341.30 0.0K
11:09 11,340.40 11,343.35 11,340.30 11,342.25 0.0K
11:10 11,342.60 11,350.45 11,342.60 11,350.45 0.0K
11:11 11,348.90 11,349.60 11,346.45 11,347.70 0.0K
11:12 11,347.70 11,348.70 11,341.20 11,341.20 0.0K
11:13 11,340.15 11,340.60 11,338.00 11,339.00 0.0K
11:14 11,337.80 11,346.50 11,337.80 11,345.05 0.0K
11:15 11,345.80 11,348.80 11,345.10 11,348.40 0.0K
11:16 11,348.90 11,348.90 11,340.25 11,341.30 0.0K
11:17 11,341.70 11,343.15 11,340.85 11,340.85 0.0K
11:18 11,340.95 11,347.75 11,340.95 11,347.30 0.0K
11:19 11,347.35 11,347.45 11,343.85 11,344.50 0.0K
11:20 11,344.45 11,344.70 11,342.10 11,342.40 0.0K
11:21 11,341.55 11,343.25 11,336.40 11,340.40 0.0K
11:22 11,341.60 11,343.30 11,338.45 11,338.45 0.0K
11:23 11,338.45 11,338.45 11,333.85 11,334.75 0.0K
11:24 11,335.20 11,335.25 11,330.55 11,334.90 0.0K
11:25 11,335.05 11,336.00 11,322.90 11,324.65 0.0K
11:26 11,323.80 11,328.25 11,323.80 11,325.75 0.0K
11:27 11,325.90 11,327.20 11,324.05 11,327.10 0.0K
11:28 11,327.10 11,330.65 11,324.50 11,325.05 0.0K
11:29 11,326.35 11,332.95 11,326.35 11,332.95 0.0K
11:30 11,333.40 11,338.85 11,333.00 11,338.15 0.0K
11:31 11,338.15 11,338.90 11,336.60 11,337.05 0.0K
11:32 11,337.15 11,337.15 11,329.15 11,329.15 0.0K
11:33 11,329.85 11,331.10 11,329.50 11,330.85 0.0K
11:34 11,331.60 11,335.65 11,331.60 11,332.60 0.0K
11:35 11,332.45 11,332.45 11,327.75 11,330.40 0.0K
11:36 11,330.70 11,335.30 11,330.15 11,335.30 0.0K
11:37 11,335.35 11,337.25 11,335.35 11,336.95 0.0K
11:38 11,337.00 11,337.10 11,334.75 11,334.75 0.0K
11:39 11,335.30 11,335.40 11,333.80 11,334.30 0.0K
11:40 11,334.60 11,335.30 11,332.80 11,334.35 0.0K
11:41 11,335.45 11,338.20 11,334.40 11,334.50 0.0K
11:42 11,334.40 11,338.15 11,333.05 11,338.00 0.0K
11:43 11,336.90 11,338.25 11,336.20 11,337.35 0.0K
11:44 11,338.20 11,338.20 11,334.55 11,336.85 0.0K
11:45 11,337.50 11,337.90 11,333.95 11,333.95 0.0K
11:46 11,334.90 11,334.90 11,329.70 11,330.40 0.0K
11:47 11,329.90 11,331.10 11,321.35 11,322.95 0.0K
11:48 11,321.85 11,325.40 11,321.25 11,325.40 0.0K
11:49 11,325.40 11,327.45 11,325.20 11,327.45 0.0K
11:50 11,327.50 11,331.35 11,327.50 11,331.35 0.0K
11:51 11,332.25 11,333.75 11,331.55 11,332.10 0.0K
11:52 11,331.90 11,332.55 11,327.55 11,327.70 0.0K
11:53 11,327.95 11,330.10 11,327.95 11,329.15 0.0K
11:54 11,329.25 11,332.40 11,328.40 11,331.55 0.0K
11:55 11,331.80 11,331.80 11,328.65 11,329.10 0.0K
11:56 11,329.10 11,329.10 11,325.60 11,326.55 0.0K
11:57 11,327.10 11,333.75 11,327.10 11,333.75 0.0K
11:58 11,332.80 11,337.75 11,332.80 11,336.40 0.0K
11:59 11,334.95 11,334.95 11,331.35 11,332.30 0.0K
12:00 11,332.90 11,337.35 11,332.90 11,337.35 0.0K
12:01 11,338.65 11,340.90 11,337.75 11,339.75 0.0K
12:02 11,340.10 11,340.30 11,334.85 11,335.55 0.0K
12:03 11,336.55 11,338.85 11,336.55 11,336.90 0.0K
12:04 11,337.10 11,338.00 11,335.75 11,338.00 0.0K
12:05 11,338.85 11,340.30 11,338.70 11,339.60 0.0K
12:06 11,340.00 11,340.00 11,333.95 11,336.75 0.0K
12:07 11,336.15 11,337.15 11,333.85 11,335.10 0.0K
12:08 11,334.75 11,335.65 11,334.40 11,335.65 0.0K
12:09 11,335.20 11,337.95 11,333.40 11,337.95 0.0K
12:10 11,338.20 11,339.55 11,336.90 11,339.55 0.0K
12:11 11,339.80 11,342.10 11,338.25 11,342.10 0.0K
12:12 11,342.60 11,345.00 11,341.45 11,344.85 0.0K
12:13 11,344.05 11,344.95 11,342.85 11,344.05 0.0K
12:14 11,343.70 11,345.45 11,343.25 11,344.10 0.0K
12:15 11,342.90 11,343.80 11,340.15 11,343.30 0.0K
12:16 11,343.70 11,344.70 11,340.60 11,340.60 0.0K
12:17 11,340.25 11,341.20 11,338.65 11,339.95 0.0K
12:18 11,340.35 11,343.05 11,339.50 11,343.05 0.0K
12:19 11,342.85 11,343.45 11,340.80 11,341.10 0.0K
12:20 11,340.75 11,345.00 11,340.75 11,343.95 0.0K
12:21 11,343.80 11,345.10 11,339.15 11,339.15 0.0K
12:22 11,339.45 11,342.95 11,339.45 11,342.40 0.0K
12:23 11,342.15 11,343.60 11,341.45 11,343.30 0.0K
12:24 11,343.40 11,345.15 11,342.35 11,343.70 0.0K
12:25 11,342.65 11,343.90 11,339.60 11,342.00 0.0K
12:26 11,342.35 11,343.35 11,341.00 11,341.05 0.0K
12:27 11,341.00 11,344.15 11,340.70 11,343.40 0.0K
12:28 11,343.35 11,343.95 11,341.85 11,343.55 0.0K
12:29 11,343.90 11,344.40 11,337.05 11,337.05 0.0K
12:30 11,337.15 11,337.55 11,332.35 11,332.45 0.0K
12:31 11,332.20 11,334.70 11,331.50 11,333.20 0.0K
12:32 11,333.05 11,333.15 11,329.30 11,330.40 0.0K
12:33 11,330.65 11,334.85 11,330.45 11,334.85 0.0K
12:34 11,334.40 11,335.75 11,333.80 11,334.85 0.0K
12:35 11,334.55 11,340.15 11,334.55 11,340.15 0.0K
12:36 11,340.50 11,341.80 11,340.20 11,340.80 0.0K
12:37 11,340.15 11,341.30 11,338.95 11,340.20 0.0K
12:38 11,340.85 11,341.40 11,338.30 11,338.70 0.0K
12:39 11,338.15 11,344.70 11,338.10 11,344.70 0.0K
12:40 11,348.00 11,348.00 11,345.10 11,346.50 0.0K
12:41 11,347.05 11,347.05 11,344.05 11,344.25 0.0K
12:42 11,344.20 11,345.65 11,341.35 11,341.55 0.0K
12:43 11,341.90 11,341.90 11,338.20 11,339.05 0.0K
12:44 11,338.85 11,338.85 11,332.40 11,334.40 0.0K
12:45 11,334.95 11,338.45 11,334.95 11,338.45 0.0K
12:46 11,338.05 11,339.85 11,337.40 11,338.95 0.0K
12:47 11,339.20 11,340.10 11,337.00 11,337.10 0.0K
12:48 11,336.70 11,336.70 11,330.60 11,334.00 0.0K
12:49 11,333.55 11,334.10 11,329.20 11,331.15 0.0K
12:50 11,331.05 11,331.40 11,327.90 11,327.90 0.0K
12:51 11,327.60 11,330.45 11,327.00 11,329.25 0.0K
12:52 11,328.90 11,331.55 11,328.90 11,331.00 0.0K
12:53 11,331.95 11,336.15 11,331.90 11,335.55 0.0K
12:54 11,335.55 11,335.65 11,333.70 11,334.80 0.0K
12:55 11,334.20 11,337.95 11,333.95 11,337.95 0.0K
12:56 11,338.20 11,339.95 11,337.50 11,337.50 0.0K
12:57 11,337.60 11,337.60 11,333.35 11,334.10 0.0K
12:58 11,334.55 11,334.90 11,331.90 11,334.00 0.0K
12:59 11,334.10 11,334.90 11,333.60 11,334.10 0.0K
13:00 11,333.95 11,333.95 11,329.65 11,330.30 0.0K
13:01 11,330.20 11,330.20 11,310.50 11,310.60 0.0K
13:02 11,310.25 11,317.10 11,310.25 11,314.90 0.0K
13:03 11,312.95 11,313.40 11,308.65 11,313.40 0.0K
13:04 11,312.75 11,315.70 11,312.30 11,312.30 0.0K
13:05 11,312.15 11,314.65 11,312.15 11,313.25 0.0K
13:06 11,312.90 11,314.40 11,309.05 11,314.40 0.0K
13:07 11,314.80 11,317.90 11,314.80 11,317.90 0.0K
13:08 11,318.25 11,318.25 11,315.70 11,317.00 0.0K
13:09 11,316.55 11,317.15 11,315.05 11,317.15 0.0K
13:10 11,318.25 11,318.60 11,314.05 11,314.90 0.0K
13:11 11,314.40 11,314.55 11,309.25 11,312.55 0.0K
13:12 11,312.05 11,315.25 11,312.05 11,312.95 0.0K
13:13 11,313.10 11,313.10 11,309.45 11,309.90 0.0K
13:14 11,309.75 11,312.25 11,309.55 11,309.85 0.0K
13:15 11,309.75 11,310.40 11,308.10 11,309.50 0.0K
13:16 11,309.75 11,310.95 11,309.30 11,310.95 0.0K
13:17 11,310.65 11,316.20 11,310.65 11,316.20 0.0K
13:18 11,317.50 11,318.40 11,317.25 11,317.40 0.0K
13:19 11,317.10 11,319.35 11,316.05 11,319.35 0.0K
13:20 11,319.95 11,321.35 11,319.25 11,320.90 0.0K
13:21 11,321.00 11,322.15 11,320.25 11,320.85 0.0K
13:22 11,320.35 11,321.05 11,319.65 11,320.15 0.0K
13:23 11,319.15 11,319.40 11,312.70 11,312.70 0.0K
13:24 11,310.85 11,316.00 11,309.85 11,314.05 0.0K
13:25 11,314.80 11,314.80 11,312.40 11,314.25 0.0K
13:26 11,313.95 11,314.80 11,311.75 11,312.20 0.0K
13:27 11,312.45 11,314.80 11,311.90 11,313.80 0.0K
13:28 11,313.30 11,313.30 11,309.05 11,310.95 0.0K
13:29 11,310.90 11,311.85 11,310.10 11,310.35 0.0K
13:30 11,311.05 11,314.60 11,309.85 11,314.60 0.0K
13:31 11,314.90 11,322.15 11,314.90 11,321.35 0.0K
13:32 11,321.95 11,328.45 11,321.95 11,327.85 0.0K
13:33 11,327.90 11,328.00 11,322.00 11,322.00 0.0K
13:34 11,322.75 11,322.75 11,320.55 11,321.80 0.0K
13:35 11,321.55 11,327.45 11,321.55 11,327.45 0.0K
13:36 11,326.50 11,329.55 11,326.50 11,329.00 0.0K
13:37 11,327.65 11,328.20 11,324.95 11,326.40 0.0K
13:38 11,326.75 11,326.95 11,323.80 11,326.25 0.0K
13:39 11,325.45 11,327.40 11,325.45 11,325.90 0.0K
13:40 11,326.10 11,335.90 11,326.10 11,335.60 0.0K
13:41 11,336.10 11,341.20 11,336.10 11,341.20 0.0K
13:42 11,341.85 11,347.75 11,341.85 11,347.35 0.0K
13:43 11,347.20 11,347.70 11,346.75 11,347.65 0.0K
13:44 11,347.35 11,349.45 11,346.45 11,349.45 0.0K
13:45 11,349.70 11,356.75 11,349.70 11,355.75 0.0K
13:46 11,354.35 11,354.85 11,351.00 11,353.10 0.0K
13:47 11,352.95 11,357.85 11,352.95 11,357.60 0.0K
13:48 11,358.40 11,359.60 11,354.75 11,355.80 0.0K
13:49 11,356.65 11,362.70 11,356.65 11,359.50 0.0K
13:50 11,359.05 11,364.15 11,359.05 11,362.95 0.0K
13:51 11,362.70 11,365.45 11,362.20 11,365.20 0.0K
13:52 11,365.85 11,376.20 11,365.85 11,375.30 0.0K
13:53 11,375.65 11,377.30 11,375.20 11,375.40 0.0K
13:54 11,375.85 11,378.05 11,375.85 11,376.75 0.0K
13:55 11,375.90 11,377.10 11,375.60 11,376.10 0.0K
13:56 11,375.65 11,375.85 11,372.55 11,372.55 0.0K
13:57 11,372.05 11,372.95 11,371.05 11,372.95 0.0K
13:58 11,372.70 11,376.10 11,372.30 11,374.65 0.0K
13:59 11,374.15 11,380.65 11,374.15 11,380.15 0.0K
14:00 11,380.60 11,380.60 11,375.55 11,378.95 0.0K
14:01 11,378.35 11,379.35 11,376.60 11,379.35 0.0K
14:02 11,380.15 11,380.95 11,379.25 11,379.60 0.0K
14:03 11,378.90 11,379.15 11,375.05 11,378.75 0.0K
14:04 11,378.25 11,378.90 11,375.40 11,378.90 0.0K
14:05 11,379.30 11,379.45 11,375.10 11,376.95 0.0K
14:06 11,377.05 11,379.15 11,371.60 11,373.00 0.0K
14:07 11,373.50 11,373.65 11,368.95 11,369.35 0.0K
14:08 11,369.10 11,369.10 11,363.65 11,367.45 0.0K
14:09 11,367.85 11,370.05 11,366.45 11,367.40 0.0K
14:10 11,368.35 11,371.70 11,368.35 11,371.70 0.0K
14:11 11,371.90 11,375.60 11,371.90 11,375.60 0.0K
14:12 11,375.60 11,375.80 11,370.80 11,370.80 0.0K
14:13 11,371.55 11,375.15 11,371.30 11,371.80 0.0K
14:14 11,371.60 11,376.45 11,371.30 11,375.95 0.0K
14:15 11,375.85 11,377.70 11,374.70 11,375.35 0.0K
14:16 11,375.35 11,375.90 11,373.75 11,375.60 0.0K
14:17 11,375.80 11,376.20 11,371.50 11,371.80 0.0K
14:18 11,372.50 11,375.50 11,372.00 11,375.50 0.0K
14:19 11,375.20 11,383.05 11,375.20 11,379.60 0.0K
14:20 11,380.00 11,380.00 11,376.20 11,378.05 0.0K
14:21 11,378.45 11,379.45 11,375.95 11,375.95 0.0K
14:22 11,375.20 11,375.60 11,372.40 11,374.00 0.0K
14:23 11,374.20 11,376.70 11,374.20 11,375.70 0.0K
14:24 11,375.20 11,375.90 11,374.45 11,375.65 0.0K
14:25 11,376.90 11,379.10 11,376.45 11,376.55 0.0K
14:26 11,375.75 11,376.05 11,372.70 11,375.60 0.0K
14:27 11,375.80 11,375.95 11,373.40 11,374.85 0.0K
14:28 11,374.90 11,375.05 11,373.60 11,375.05 0.0K
14:29 11,374.70 11,377.45 11,374.70 11,375.05 0.0K
14:30 11,374.70 11,374.90 11,370.65 11,371.65 0.0K
14:31 11,371.85 11,373.10 11,371.10 11,371.10 0.0K
14:32 11,370.05 11,372.65 11,369.20 11,372.65 0.0K
14:33 11,372.75 11,374.10 11,372.40 11,373.85 0.0K
14:34 11,373.30 11,373.50 11,368.75 11,368.80 0.0K
14:35 11,369.15 11,370.80 11,369.05 11,370.75 0.0K
14:36 11,370.80 11,371.25 11,368.10 11,368.80 0.0K
14:37 11,368.60 11,368.60 11,364.20 11,365.15 0.0K
14:38 11,366.20 11,372.20 11,366.05 11,371.20 0.0K
14:39 11,370.30 11,371.85 11,365.85 11,365.85 0.0K
14:40 11,365.90 11,368.70 11,365.90 11,368.70 0.0K
14:41 11,368.65 11,369.05 11,364.55 11,365.50 0.0K
14:42 11,364.85 11,365.70 11,362.70 11,362.70 0.0K
14:43 11,363.40 11,363.80 11,360.40 11,360.40 0.0K
14:44 11,361.55 11,363.80 11,361.55 11,363.10 0.0K
14:45 11,362.15 11,362.15 11,360.25 11,360.95 0.0K
14:46 11,361.70 11,366.90 11,361.70 11,365.70 0.0K
14:47 11,365.10 11,368.40 11,364.60 11,367.15 0.0K
14:48 11,368.80 11,372.30 11,368.80 11,372.10 0.0K
14:49 11,372.05 11,378.25 11,372.05 11,375.05 0.0K
14:50 11,373.80 11,374.60 11,371.10 11,373.25 0.0K
14:51 11,373.65 11,375.80 11,372.15 11,372.15 0.0K
14:52 11,372.85 11,372.90 11,371.15 11,371.15 0.0K
14:53 11,372.60 11,373.50 11,369.10 11,369.10 0.0K
14:54 11,370.05 11,371.15 11,368.40 11,368.40 0.0K
14:55 11,367.90 11,372.30 11,367.90 11,371.65 0.0K
14:56 11,372.00 11,373.15 11,370.30 11,371.65 0.0K
14:57 11,372.75 11,378.80 11,372.75 11,376.25 0.0K
14:58 11,376.35 11,380.10 11,376.05 11,380.10 0.0K
14:59 11,379.90 11,380.25 11,376.95 11,380.25 0.0K
15:00 11,382.80 11,388.55 11,382.80 11,385.00 0.0K
15:01 11,382.55 11,382.55 11,376.25 11,379.15 0.0K
15:02 11,380.25 11,381.45 11,378.25 11,381.45 0.0K
15:03 11,381.05 11,381.80 11,377.30 11,377.45 0.0K
15:04 11,376.70 11,380.60 11,376.50 11,378.80 0.0K
15:05 11,377.60 11,378.10 11,375.25 11,376.90 0.0K
15:06 11,376.10 11,377.90 11,375.65 11,376.15 0.0K
15:07 11,377.35 11,379.05 11,377.05 11,378.25 0.0K
15:08 11,379.00 11,381.55 11,377.80 11,381.30 0.0K
15:09 11,380.85 11,384.35 11,380.40 11,384.35 0.0K
15:10 11,386.00 11,390.15 11,386.00 11,389.40 0.0K
15:11 11,388.75 11,390.00 11,388.10 11,388.80 0.0K
15:12 11,388.40 11,398.30 11,386.10 11,398.30 0.0K
15:13 11,401.50 11,401.70 11,396.95 11,400.50 0.0K
15:14 11,401.20 11,406.50 11,401.20 11,404.95 0.0K
15:15 11,405.70 11,408.40 11,398.80 11,398.80 0.0K
15:16 11,397.75 11,400.00 11,396.70 11,398.40 0.0K
15:17 11,398.40 11,398.40 11,391.65 11,392.05 0.0K
15:18 11,391.60 11,395.15 11,391.35 11,393.40 0.0K
15:19 11,393.65 11,395.05 11,393.05 11,394.00 0.0K
15:20 11,395.05 11,395.05 11,391.70 11,393.00 0.0K
15:21 11,392.15 11,393.00 11,390.20 11,391.45 0.0K
15:22 11,391.70 11,392.60 11,390.50 11,390.90 0.0K
15:23 11,391.40 11,393.55 11,391.35 11,393.55 0.0K
15:24 11,393.05 11,395.55 11,393.05 11,394.00 0.0K
15:25 11,393.85 11,394.40 11,391.80 11,393.05 0.0K
15:26 11,393.75 11,394.45 11,392.00 11,393.70 0.0K
15:27 11,393.25 11,395.20 11,392.55 11,394.95 0.0K
15:28 11,395.35 11,396.20 11,389.30 11,391.70 0.0K
15:29 11,392.10 11,400.85 11,389.05 11,400.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음