Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,101.45 11,101.45 11,101.45 11,101.45 0.0K
09:15 11,108.35 11,144.90 11,108.35 11,138.85 0.0K
09:16 11,137.50 11,140.05 11,123.50 11,130.20 0.0K
09:17 11,130.60 11,130.90 11,108.85 11,113.35 0.0K
09:18 11,115.70 11,115.70 11,102.60 11,104.70 0.0K
09:19 11,107.30 11,107.30 11,086.15 11,086.15 0.0K
09:20 11,086.65 11,086.65 11,068.40 11,069.25 0.0K
09:21 11,072.15 11,075.30 11,063.80 11,073.40 0.0K
09:22 11,072.20 11,077.00 11,064.85 11,064.85 0.0K
09:23 11,063.15 11,066.90 11,057.60 11,057.60 0.0K
09:24 11,063.50 11,083.15 11,062.45 11,077.25 0.0K
09:25 11,079.00 11,079.00 11,062.80 11,063.55 0.0K
09:26 11,063.45 11,064.05 11,050.75 11,063.60 0.0K
09:27 11,063.20 11,074.10 11,060.80 11,074.10 0.0K
09:28 11,073.85 11,099.35 11,072.05 11,088.95 0.0K
09:29 11,087.35 11,087.50 11,077.10 11,087.50 0.0K
09:30 11,086.90 11,090.90 11,076.90 11,077.40 0.0K
09:31 11,077.20 11,091.15 11,077.20 11,085.35 0.0K
09:32 11,087.10 11,104.15 11,087.10 11,101.20 0.0K
09:33 11,100.90 11,112.15 11,099.30 11,109.55 0.0K
09:34 11,107.85 11,121.15 11,107.50 11,121.15 0.0K
09:35 11,122.10 11,130.35 11,122.10 11,129.75 0.0K
09:36 11,128.65 11,129.15 11,122.35 11,123.70 0.0K
09:37 11,121.80 11,130.20 11,120.70 11,130.20 0.0K
09:38 11,132.25 11,134.45 11,125.10 11,127.85 0.0K
09:39 11,130.40 11,138.95 11,130.40 11,135.90 0.0K
09:40 11,137.20 11,145.90 11,132.45 11,132.70 0.0K
09:41 11,134.50 11,134.75 11,122.70 11,122.70 0.0K
09:42 11,122.55 11,123.25 11,118.85 11,122.75 0.0K
09:43 11,124.85 11,131.85 11,124.05 11,126.15 0.0K
09:44 11,126.55 11,127.40 11,122.90 11,123.20 0.0K
09:45 11,125.40 11,135.60 11,125.40 11,133.20 0.0K
09:46 11,133.90 11,148.50 11,133.90 11,146.95 0.0K
09:47 11,146.90 11,146.90 11,132.10 11,134.60 0.0K
09:48 11,134.65 11,151.00 11,132.95 11,151.00 0.0K
09:49 11,154.70 11,161.50 11,154.70 11,160.10 0.0K
09:50 11,161.25 11,165.20 11,160.90 11,160.90 0.0K
09:51 11,162.90 11,167.65 11,160.30 11,167.65 0.0K
09:52 11,168.45 11,174.90 11,167.45 11,174.90 0.0K
09:53 11,174.60 11,181.75 11,172.00 11,181.75 0.0K
09:54 11,181.40 11,189.60 11,181.40 11,188.15 0.0K
09:55 11,187.35 11,187.65 11,183.30 11,183.30 0.0K
09:56 11,182.20 11,182.20 11,171.45 11,172.35 0.0K
09:57 11,172.05 11,181.70 11,171.50 11,177.20 0.0K
09:58 11,176.65 11,180.55 11,173.40 11,173.40 0.0K
09:59 11,171.20 11,176.75 11,163.85 11,175.95 0.0K
10:00 11,180.60 11,180.60 11,167.15 11,167.15 0.0K
10:01 11,166.30 11,169.20 11,155.25 11,155.25 0.0K
10:02 11,155.05 11,162.40 11,154.95 11,159.40 0.0K
10:03 11,159.50 11,161.85 11,156.00 11,156.90 0.0K
10:04 11,160.00 11,160.00 11,151.80 11,154.15 0.0K
10:05 11,155.35 11,160.65 11,152.85 11,159.20 0.0K
10:06 11,158.50 11,162.85 11,158.50 11,159.60 0.0K
10:07 11,160.15 11,160.75 11,155.15 11,155.15 0.0K
10:08 11,153.05 11,153.05 11,148.30 11,148.85 0.0K
10:09 11,148.65 11,149.30 11,139.65 11,139.65 0.0K
10:10 11,139.05 11,139.05 11,131.00 11,134.45 0.0K
10:11 11,135.00 11,142.65 11,135.00 11,142.05 0.0K
10:12 11,143.50 11,153.85 11,143.50 11,151.55 0.0K
10:13 11,150.60 11,155.30 11,149.95 11,152.00 0.0K
10:14 11,153.30 11,153.30 11,149.35 11,150.60 0.0K
10:15 11,151.40 11,160.00 11,151.40 11,151.60 0.0K
10:16 11,149.95 11,149.95 11,133.40 11,134.45 0.0K
10:17 11,134.85 11,136.10 11,132.35 11,133.35 0.0K
10:18 11,132.25 11,132.35 11,118.30 11,118.30 0.0K
10:19 11,118.10 11,118.20 11,105.10 11,105.75 0.0K
10:20 11,107.15 11,118.85 11,107.15 11,115.25 0.0K
10:21 11,114.05 11,114.05 11,109.30 11,109.30 0.0K
10:22 11,109.05 11,116.55 11,107.90 11,116.55 0.0K
10:23 11,117.75 11,117.75 11,109.45 11,111.20 0.0K
10:24 11,111.95 11,115.95 11,110.40 11,115.80 0.0K
10:25 11,114.25 11,114.25 11,108.70 11,109.30 0.0K
10:26 11,109.50 11,120.55 11,109.50 11,117.80 0.0K
10:27 11,118.45 11,121.70 11,114.00 11,121.15 0.0K
10:28 11,121.90 11,125.65 11,120.85 11,122.00 0.0K
10:29 11,122.50 11,122.75 11,112.65 11,112.65 0.0K
10:30 11,112.80 11,113.45 11,109.35 11,113.45 0.0K
10:31 11,113.95 11,122.25 11,113.15 11,122.25 0.0K
10:32 11,124.15 11,127.05 11,117.65 11,118.65 0.0K
10:33 11,117.50 11,117.50 11,106.80 11,107.15 0.0K
10:34 11,106.95 11,112.65 11,106.95 11,112.65 0.0K
10:35 11,114.25 11,115.85 11,113.85 11,115.85 0.0K
10:36 11,115.05 11,121.95 11,115.05 11,121.95 0.0K
10:37 11,121.35 11,129.90 11,120.85 11,129.40 0.0K
10:38 11,129.35 11,131.85 11,125.50 11,125.50 0.0K
10:39 11,126.35 11,126.35 11,116.80 11,117.55 0.0K
10:40 11,118.05 11,120.80 11,117.70 11,119.45 0.0K
10:41 11,118.45 11,120.15 11,117.40 11,118.65 0.0K
10:42 11,117.10 11,117.10 11,111.30 11,111.30 0.0K
10:43 11,110.75 11,121.60 11,109.75 11,120.30 0.0K
10:44 11,119.40 11,120.05 11,115.35 11,115.35 0.0K
10:45 11,114.20 11,114.20 11,108.90 11,113.20 0.0K
10:46 11,113.40 11,114.65 11,112.80 11,113.35 0.0K
10:47 11,113.25 11,113.25 11,100.50 11,100.70 0.0K
10:48 11,100.55 11,101.75 11,092.65 11,092.65 0.0K
10:49 11,087.65 11,091.30 11,086.85 11,090.65 0.0K
10:50 11,090.85 11,094.85 11,090.85 11,094.85 0.0K
10:51 11,096.40 11,097.95 11,093.20 11,093.45 0.0K
10:52 11,091.75 11,091.75 11,086.80 11,088.20 0.0K
10:53 11,088.80 11,088.95 11,081.95 11,084.15 0.0K
10:54 11,084.50 11,086.20 11,081.65 11,086.20 0.0K
10:55 11,085.60 11,085.60 11,080.90 11,083.95 0.0K
10:56 11,084.15 11,091.60 11,083.50 11,091.60 0.0K
10:57 11,092.40 11,093.15 11,090.30 11,090.40 0.0K
10:58 11,089.55 11,089.55 11,082.10 11,082.45 0.0K
10:59 11,082.40 11,086.55 11,080.35 11,086.55 0.0K
11:00 11,086.20 11,086.75 11,079.10 11,079.10 0.0K
11:01 11,077.65 11,078.05 11,072.75 11,072.75 0.0K
11:02 11,072.25 11,072.25 11,066.60 11,067.70 0.0K
11:03 11,067.45 11,071.55 11,066.40 11,071.15 0.0K
11:04 11,071.40 11,079.85 11,070.80 11,079.80 0.0K
11:05 11,077.95 11,080.15 11,075.35 11,079.60 0.0K
11:06 11,080.15 11,080.50 11,072.20 11,072.25 0.0K
11:07 11,072.10 11,077.30 11,072.10 11,075.40 0.0K
11:08 11,075.80 11,082.90 11,075.80 11,082.15 0.0K
11:09 11,081.40 11,081.40 11,074.65 11,076.95 0.0K
11:10 11,076.65 11,077.70 11,074.80 11,076.35 0.0K
11:11 11,076.15 11,077.10 11,073.80 11,076.35 0.0K
11:12 11,076.50 11,083.50 11,075.20 11,082.35 0.0K
11:13 11,082.30 11,084.10 11,080.65 11,081.65 0.0K
11:14 11,081.10 11,081.20 11,078.40 11,079.50 0.0K
11:15 11,080.05 11,085.70 11,078.80 11,085.30 0.0K
11:16 11,084.65 11,086.85 11,084.05 11,086.10 0.0K
11:17 11,087.10 11,088.15 11,084.50 11,085.65 0.0K
11:18 11,084.95 11,085.20 11,079.95 11,080.25 0.0K
11:19 11,080.80 11,082.40 11,078.35 11,080.80 0.0K
11:20 11,081.55 11,082.20 11,078.80 11,078.80 0.0K
11:21 11,078.85 11,079.75 11,077.85 11,078.85 0.0K
11:22 11,078.80 11,082.00 11,078.80 11,081.85 0.0K
11:23 11,081.80 11,082.05 11,080.20 11,080.35 0.0K
11:24 11,080.70 11,080.70 11,075.45 11,076.30 0.0K
11:25 11,076.10 11,076.90 11,073.90 11,075.15 0.0K
11:26 11,075.20 11,076.55 11,073.15 11,075.00 0.0K
11:27 11,074.15 11,077.75 11,073.85 11,076.70 0.0K
11:28 11,076.95 11,079.95 11,073.00 11,073.00 0.0K
11:29 11,072.75 11,076.15 11,071.70 11,072.30 0.0K
11:30 11,072.90 11,072.90 11,064.10 11,064.10 0.0K
11:31 11,063.05 11,063.05 11,056.80 11,057.15 0.0K
11:32 11,057.00 11,061.20 11,057.00 11,058.95 0.0K
11:33 11,059.35 11,065.75 11,059.35 11,065.75 0.0K
11:34 11,065.40 11,068.30 11,065.15 11,066.65 0.0K
11:35 11,066.35 11,072.05 11,066.35 11,071.85 0.0K
11:36 11,073.10 11,080.25 11,073.10 11,079.95 0.0K
11:37 11,079.25 11,079.75 11,075.70 11,076.30 0.0K
11:38 11,076.40 11,077.10 11,073.05 11,074.15 0.0K
11:39 11,073.75 11,076.25 11,073.75 11,075.90 0.0K
11:40 11,075.65 11,075.65 11,070.65 11,071.45 0.0K
11:41 11,072.15 11,082.80 11,071.90 11,082.45 0.0K
11:42 11,082.30 11,083.30 11,081.00 11,082.90 0.0K
11:43 11,082.75 11,083.00 11,080.25 11,080.60 0.0K
11:44 11,079.90 11,087.65 11,079.30 11,087.65 0.0K
11:45 11,087.75 11,091.60 11,087.75 11,090.95 0.0K
11:46 11,091.60 11,091.60 11,082.40 11,082.40 0.0K
11:47 11,082.15 11,082.15 11,078.10 11,078.15 0.0K
11:48 11,078.85 11,078.85 11,073.90 11,074.00 0.0K
11:49 11,074.25 11,074.95 11,068.00 11,068.30 0.0K
11:50 11,067.75 11,069.25 11,065.75 11,067.80 0.0K
11:51 11,067.45 11,067.45 11,061.95 11,062.10 0.0K
11:52 11,062.45 11,066.80 11,062.40 11,066.75 0.0K
11:53 11,066.15 11,071.65 11,066.15 11,071.20 0.0K
11:54 11,071.80 11,072.60 11,066.80 11,067.65 0.0K
11:55 11,067.70 11,069.90 11,067.10 11,069.90 0.0K
11:56 11,069.85 11,075.20 11,069.85 11,074.65 0.0K
11:57 11,074.25 11,077.90 11,074.25 11,077.60 0.0K
11:58 11,077.90 11,077.90 11,075.45 11,075.45 0.0K
11:59 11,075.15 11,075.20 11,073.30 11,073.30 0.0K
12:00 11,073.85 11,075.45 11,069.30 11,069.30 0.0K
12:01 11,068.80 11,069.00 11,064.50 11,064.50 0.0K
12:02 11,065.30 11,065.65 11,058.15 11,058.15 0.0K
12:03 11,057.45 11,059.05 11,056.10 11,057.70 0.0K
12:04 11,057.75 11,061.45 11,057.05 11,060.50 0.0K
12:05 11,060.25 11,064.70 11,060.15 11,064.40 0.0K
12:06 11,064.80 11,065.05 11,061.30 11,062.25 0.0K
12:07 11,063.35 11,070.90 11,063.30 11,070.05 0.0K
12:08 11,069.05 11,073.10 11,069.05 11,071.85 0.0K
12:09 11,071.45 11,073.85 11,070.45 11,073.85 0.0K
12:10 11,074.45 11,076.30 11,070.95 11,071.10 0.0K
12:11 11,071.00 11,076.20 11,070.80 11,075.50 0.0K
12:12 11,075.35 11,075.35 11,072.95 11,073.35 0.0K
12:13 11,073.20 11,073.35 11,071.50 11,072.30 0.0K
12:14 11,072.45 11,073.25 11,069.20 11,069.20 0.0K
12:15 11,069.65 11,072.25 11,069.65 11,072.25 0.0K
12:16 11,072.65 11,082.75 11,072.65 11,082.75 0.0K
12:17 11,081.65 11,084.05 11,081.65 11,082.50 0.0K
12:18 11,082.30 11,082.30 11,077.95 11,077.95 0.0K
12:19 11,078.25 11,078.25 11,076.00 11,078.10 0.0K
12:20 11,078.35 11,079.90 11,077.20 11,079.90 0.0K
12:21 11,081.15 11,084.85 11,080.30 11,080.30 0.0K
12:22 11,080.30 11,081.35 11,076.25 11,081.35 0.0K
12:23 11,081.40 11,085.45 11,080.65 11,080.65 0.0K
12:24 11,081.55 11,084.40 11,081.35 11,082.85 0.0K
12:25 11,082.45 11,082.45 11,079.20 11,079.40 0.0K
12:26 11,079.55 11,088.10 11,079.55 11,088.10 0.0K
12:27 11,087.00 11,088.20 11,083.95 11,086.05 0.0K
12:28 11,085.70 11,089.50 11,085.45 11,089.30 0.0K
12:29 11,088.00 11,088.70 11,083.40 11,083.40 0.0K
12:30 11,081.45 11,082.85 11,081.15 11,082.00 0.0K
12:31 11,081.80 11,081.80 11,076.60 11,076.60 0.0K
12:32 11,076.60 11,076.75 11,073.60 11,076.45 0.0K
12:33 11,076.70 11,077.90 11,075.00 11,076.75 0.0K
12:34 11,077.00 11,077.00 11,074.75 11,075.05 0.0K
12:35 11,074.35 11,077.95 11,074.10 11,077.25 0.0K
12:36 11,077.35 11,078.65 11,076.30 11,078.65 0.0K
12:37 11,078.75 11,079.15 11,075.15 11,076.50 0.0K
12:38 11,076.75 11,077.35 11,075.20 11,075.20 0.0K
12:39 11,075.10 11,075.40 11,065.70 11,066.00 0.0K
12:40 11,066.05 11,069.40 11,065.85 11,069.40 0.0K
12:41 11,070.10 11,070.30 11,068.35 11,068.35 0.0K
12:42 11,067.80 11,068.10 11,065.20 11,065.80 0.0K
12:43 11,064.85 11,065.80 11,062.25 11,063.95 0.0K
12:44 11,063.60 11,065.30 11,063.60 11,064.40 0.0K
12:45 11,064.45 11,065.60 11,063.85 11,063.85 0.0K
12:46 11,064.55 11,066.40 11,063.40 11,066.40 0.0K
12:47 11,065.00 11,065.55 11,064.00 11,064.35 0.0K
12:48 11,064.05 11,068.80 11,062.90 11,068.45 0.0K
12:49 11,068.85 11,068.95 11,065.30 11,065.40 0.0K
12:50 11,065.30 11,070.45 11,064.60 11,068.10 0.0K
12:51 11,068.25 11,068.30 11,065.70 11,066.15 0.0K
12:52 11,066.20 11,067.40 11,064.25 11,064.25 0.0K
12:53 11,064.55 11,067.40 11,063.35 11,066.35 0.0K
12:54 11,066.45 11,066.50 11,063.65 11,063.65 0.0K
12:55 11,062.95 11,064.75 11,061.75 11,064.25 0.0K
12:56 11,063.50 11,068.70 11,062.90 11,068.70 0.0K
12:57 11,067.85 11,069.00 11,065.80 11,065.80 0.0K
12:58 11,066.95 11,067.40 11,066.05 11,067.20 0.0K
12:59 11,066.15 11,066.30 11,064.85 11,065.55 0.0K
13:00 11,065.35 11,069.05 11,064.45 11,069.05 0.0K
13:01 11,069.35 11,070.30 11,066.25 11,066.70 0.0K
13:02 11,066.80 11,071.90 11,065.80 11,070.90 0.0K
13:03 11,071.50 11,071.70 11,069.80 11,070.80 0.0K
13:04 11,070.65 11,070.65 11,068.40 11,068.50 0.0K
13:05 11,068.50 11,068.85 11,066.50 11,067.10 0.0K
13:06 11,067.30 11,068.85 11,066.55 11,068.25 0.0K
13:07 11,068.20 11,074.35 11,068.20 11,073.90 0.0K
13:08 11,074.50 11,077.45 11,074.15 11,076.85 0.0K
13:09 11,077.25 11,080.00 11,077.25 11,079.85 0.0K
13:10 11,079.30 11,080.55 11,076.60 11,076.80 0.0K
13:11 11,076.90 11,078.50 11,075.60 11,075.60 0.0K
13:12 11,075.40 11,075.45 11,073.80 11,073.85 0.0K
13:13 11,073.40 11,076.20 11,073.40 11,073.95 0.0K
13:14 11,073.95 11,074.60 11,071.40 11,071.70 0.0K
13:15 11,071.60 11,072.15 11,067.90 11,069.20 0.0K
13:16 11,068.75 11,070.55 11,068.75 11,070.35 0.0K
13:17 11,070.50 11,071.50 11,068.40 11,068.40 0.0K
13:18 11,068.55 11,068.95 11,066.00 11,066.65 0.0K
13:19 11,066.05 11,066.45 11,061.70 11,062.35 0.0K
13:20 11,061.25 11,061.90 11,058.95 11,061.35 0.0K
13:21 11,061.45 11,062.95 11,060.85 11,062.35 0.0K
13:22 11,061.95 11,062.60 11,058.45 11,059.55 0.0K
13:23 11,059.55 11,060.20 11,057.45 11,058.05 0.0K
13:24 11,058.55 11,065.80 11,058.55 11,065.00 0.0K
13:25 11,064.80 11,064.95 11,060.35 11,061.75 0.0K
13:26 11,062.60 11,062.60 11,060.35 11,060.95 0.0K
13:27 11,061.35 11,062.75 11,060.05 11,062.10 0.0K
13:28 11,061.75 11,063.85 11,061.75 11,062.50 0.0K
13:29 11,063.10 11,063.15 11,061.10 11,063.15 0.0K
13:30 11,063.20 11,065.95 11,062.80 11,065.20 0.0K
13:31 11,064.45 11,066.45 11,062.90 11,066.45 0.0K
13:32 11,067.25 11,068.80 11,066.40 11,066.40 0.0K
13:33 11,066.20 11,068.45 11,065.35 11,068.40 0.0K
13:34 11,068.50 11,074.75 11,068.50 11,073.35 0.0K
13:35 11,073.55 11,074.75 11,072.80 11,073.25 0.0K
13:36 11,073.25 11,074.70 11,071.05 11,071.75 0.0K
13:37 11,072.00 11,072.75 11,071.00 11,071.90 0.0K
13:38 11,072.55 11,074.15 11,071.40 11,074.15 0.0K
13:39 11,075.15 11,075.15 11,071.40 11,072.05 0.0K
13:40 11,071.40 11,074.15 11,071.40 11,073.85 0.0K
13:41 11,074.00 11,075.30 11,072.80 11,072.90 0.0K
13:42 11,072.50 11,076.65 11,072.50 11,076.45 0.0K
13:43 11,076.85 11,078.65 11,076.85 11,076.85 0.0K
13:44 11,078.05 11,078.15 11,075.60 11,075.60 0.0K
13:45 11,076.85 11,077.70 11,075.95 11,076.15 0.0K
13:46 11,075.20 11,080.35 11,075.20 11,079.35 0.0K
13:47 11,079.05 11,081.50 11,079.05 11,080.00 0.0K
13:48 11,080.80 11,084.20 11,080.60 11,084.20 0.0K
13:49 11,083.70 11,084.10 11,082.45 11,083.40 0.0K
13:50 11,080.85 11,081.65 11,078.00 11,079.30 0.0K
13:51 11,078.35 11,081.60 11,078.35 11,081.05 0.0K
13:52 11,081.70 11,081.85 11,079.00 11,079.00 0.0K
13:53 11,079.20 11,079.20 11,077.25 11,077.95 0.0K
13:54 11,078.00 11,078.00 11,071.55 11,071.55 0.0K
13:55 11,071.35 11,073.80 11,070.25 11,072.95 0.0K
13:56 11,073.55 11,075.65 11,072.60 11,072.60 0.0K
13:57 11,072.45 11,074.65 11,071.70 11,074.00 0.0K
13:58 11,074.35 11,076.55 11,074.20 11,075.40 0.0K
13:59 11,075.80 11,075.80 11,072.85 11,074.15 0.0K
14:00 11,074.35 11,079.60 11,074.35 11,078.50 0.0K
14:01 11,079.75 11,079.85 11,077.05 11,079.25 0.0K
14:02 11,079.05 11,079.60 11,078.10 11,079.60 0.0K
14:03 11,078.55 11,083.80 11,078.55 11,083.50 0.0K
14:04 11,083.30 11,085.75 11,081.60 11,081.60 0.0K
14:05 11,081.85 11,081.85 11,075.30 11,075.90 0.0K
14:06 11,077.35 11,077.35 11,075.15 11,075.75 0.0K
14:07 11,075.40 11,076.30 11,073.50 11,075.80 0.0K
14:08 11,075.20 11,076.15 11,073.70 11,074.10 0.0K
14:09 11,073.40 11,076.30 11,073.15 11,073.30 0.0K
14:10 11,073.50 11,074.05 11,071.65 11,071.65 0.0K
14:11 11,069.70 11,071.35 11,069.30 11,069.80 0.0K
14:12 11,070.10 11,070.60 11,068.50 11,070.25 0.0K
14:13 11,070.95 11,073.55 11,070.85 11,073.55 0.0K
14:14 11,073.50 11,074.50 11,072.70 11,073.30 0.0K
14:15 11,072.05 11,072.95 11,070.90 11,072.00 0.0K
14:16 11,072.35 11,073.45 11,071.70 11,071.85 0.0K
14:17 11,073.10 11,073.80 11,072.10 11,072.10 0.0K
14:18 11,072.85 11,073.25 11,070.85 11,071.05 0.0K
14:19 11,070.55 11,070.70 11,063.80 11,065.55 0.0K
14:20 11,065.40 11,065.45 11,061.85 11,061.85 0.0K
14:21 11,062.10 11,064.25 11,060.40 11,063.50 0.0K
14:22 11,064.40 11,069.60 11,064.20 11,068.70 0.0K
14:23 11,069.05 11,069.80 11,065.95 11,066.55 0.0K
14:24 11,067.35 11,069.90 11,067.35 11,069.45 0.0K
14:25 11,070.10 11,070.30 11,067.70 11,068.85 0.0K
14:26 11,069.30 11,070.95 11,069.05 11,070.65 0.0K
14:27 11,069.45 11,070.70 11,067.35 11,068.40 0.0K
14:28 11,069.05 11,069.05 11,066.75 11,067.55 0.0K
14:29 11,068.00 11,070.00 11,067.40 11,068.90 0.0K
14:30 11,070.35 11,070.60 11,069.20 11,070.05 0.0K
14:31 11,069.70 11,070.10 11,068.50 11,069.15 0.0K
14:32 11,069.30 11,071.70 11,069.30 11,071.70 0.0K
14:33 11,071.85 11,073.05 11,071.20 11,071.20 0.0K
14:34 11,071.15 11,071.55 11,068.65 11,068.65 0.0K
14:35 11,068.75 11,071.55 11,068.75 11,070.80 0.0K
14:36 11,070.45 11,072.30 11,069.40 11,070.40 0.0K
14:37 11,070.50 11,072.35 11,069.60 11,071.20 0.0K
14:38 11,071.30 11,073.55 11,071.05 11,071.30 0.0K
14:39 11,071.15 11,073.95 11,070.15 11,073.95 0.0K
14:40 11,074.30 11,074.30 11,072.25 11,072.70 0.0K
14:41 11,072.35 11,073.40 11,071.05 11,071.05 0.0K
14:42 11,070.90 11,071.80 11,069.05 11,069.20 0.0K
14:43 11,069.70 11,070.70 11,069.05 11,070.05 0.0K
14:44 11,071.15 11,072.95 11,070.20 11,072.60 0.0K
14:45 11,072.45 11,073.25 11,071.15 11,073.25 0.0K
14:46 11,073.40 11,073.60 11,071.15 11,071.65 0.0K
14:47 11,071.75 11,073.65 11,071.35 11,072.45 0.0K
14:48 11,072.80 11,074.20 11,072.20 11,072.20 0.0K
14:49 11,072.15 11,072.15 11,069.90 11,070.70 0.0K
14:50 11,071.90 11,075.00 11,071.55 11,073.20 0.0K
14:51 11,073.05 11,075.00 11,073.05 11,074.45 0.0K
14:52 11,074.10 11,075.40 11,074.00 11,074.05 0.0K
14:53 11,074.45 11,074.45 11,068.70 11,068.70 0.0K
14:54 11,068.40 11,069.20 11,066.50 11,067.35 0.0K
14:55 11,067.70 11,068.90 11,067.25 11,067.30 0.0K
14:56 11,068.00 11,069.05 11,066.10 11,066.50 0.0K
14:57 11,067.15 11,067.60 11,063.85 11,064.40 0.0K
14:58 11,064.40 11,068.25 11,064.15 11,067.70 0.0K
14:59 11,068.50 11,072.50 11,068.50 11,070.20 0.0K
15:00 11,071.75 11,071.75 11,066.45 11,066.45 0.0K
15:01 11,067.95 11,067.95 11,056.95 11,058.85 0.0K
15:02 11,060.10 11,060.10 11,058.00 11,058.25 0.0K
15:03 11,058.50 11,061.65 11,058.50 11,061.50 0.0K
15:04 11,062.60 11,065.90 11,061.95 11,063.50 0.0K
15:05 11,063.40 11,063.40 11,059.10 11,060.35 0.0K
15:06 11,060.60 11,060.60 11,054.90 11,054.90 0.0K
15:07 11,053.75 11,054.75 11,048.15 11,049.05 0.0K
15:08 11,049.90 11,050.40 11,045.40 11,045.85 0.0K
15:09 11,047.30 11,053.50 11,045.85 11,052.75 0.0K
15:10 11,054.80 11,062.35 11,054.80 11,062.35 0.0K
15:11 11,064.05 11,064.05 11,058.60 11,059.35 0.0K
15:12 11,060.45 11,061.50 11,056.30 11,057.10 0.0K
15:13 11,057.35 11,058.65 11,056.95 11,058.05 0.0K
15:14 11,058.25 11,062.35 11,057.65 11,061.20 0.0K
15:15 11,060.75 11,062.25 11,060.00 11,060.30 0.0K
15:16 11,061.20 11,062.30 11,057.50 11,057.50 0.0K
15:17 11,058.15 11,061.00 11,054.90 11,054.90 0.0K
15:18 11,055.15 11,064.30 11,055.15 11,059.30 0.0K
15:19 11,060.30 11,060.55 11,052.95 11,052.95 0.0K
15:20 11,053.70 11,055.70 11,051.20 11,052.00 0.0K
15:21 11,051.65 11,053.90 11,050.65 11,051.05 0.0K
15:22 11,051.70 11,051.70 11,047.50 11,047.90 0.0K
15:23 11,048.20 11,048.25 11,042.40 11,042.70 0.0K
15:24 11,044.60 11,045.05 11,041.05 11,041.05 0.0K
15:25 11,041.95 11,041.95 11,032.70 11,032.70 0.0K
15:26 11,032.35 11,034.15 11,031.55 11,032.05 0.0K
15:27 11,032.95 11,033.90 11,030.65 11,032.45 0.0K
15:28 11,032.95 11,033.40 11,026.15 11,029.35 0.0K
15:29 11,031.50 11,033.10 11,026.25 11,027.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음