Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,052.65 11,052.65 11,052.65 11,052.65 0.0K
09:15 11,055.10 11,057.65 11,022.20 11,022.20 0.0K
09:16 11,021.80 11,034.55 11,020.80 11,032.25 0.0K
09:17 11,034.75 11,047.25 11,034.75 11,047.25 0.0K
09:18 11,048.35 11,053.60 11,044.40 11,053.55 0.0K
09:19 11,055.60 11,065.05 11,039.45 11,039.45 0.0K
09:20 11,039.00 11,046.70 11,032.90 11,046.70 0.0K
09:21 11,048.50 11,063.75 11,045.90 11,052.00 0.0K
09:22 11,052.75 11,059.40 11,051.70 11,059.40 0.0K
09:23 11,056.75 11,058.35 11,055.65 11,056.50 0.0K
09:24 11,053.35 11,053.55 11,049.85 11,052.65 0.0K
09:25 11,052.45 11,058.55 11,046.25 11,052.00 0.0K
09:26 11,053.15 11,056.55 11,049.15 11,049.15 0.0K
09:27 11,049.80 11,051.50 11,046.70 11,051.00 0.0K
09:28 11,049.50 11,053.00 11,037.65 11,042.60 0.0K
09:29 11,041.65 11,045.10 11,039.15 11,041.05 0.0K
09:30 11,040.20 11,042.40 11,032.60 11,036.20 0.0K
09:31 11,033.45 11,040.15 11,030.05 11,037.25 0.0K
09:32 11,037.45 11,051.70 11,037.45 11,050.65 0.0K
09:33 11,052.70 11,055.55 11,046.40 11,048.20 0.0K
09:34 11,048.00 11,050.75 11,045.80 11,050.10 0.0K
09:35 11,048.60 11,055.05 11,048.60 11,052.25 0.0K
09:36 11,051.05 11,054.90 11,047.70 11,049.65 0.0K
09:37 11,048.80 11,048.90 11,043.60 11,043.60 0.0K
09:38 11,044.00 11,045.05 11,035.95 11,035.95 0.0K
09:39 11,034.00 11,037.65 11,033.40 11,033.40 0.0K
09:40 11,033.30 11,042.85 11,033.30 11,040.50 0.0K
09:41 11,041.35 11,041.35 11,033.90 11,039.20 0.0K
09:42 11,038.55 11,041.20 11,037.05 11,038.00 0.0K
09:43 11,036.65 11,039.65 11,035.00 11,039.05 0.0K
09:44 11,037.60 11,042.25 11,037.60 11,040.30 0.0K
09:45 11,039.30 11,044.50 11,039.25 11,040.30 0.0K
09:46 11,036.80 11,052.00 11,036.80 11,048.35 0.0K
09:47 11,048.35 11,048.55 11,038.70 11,038.70 0.0K
09:48 11,038.60 11,041.35 11,037.50 11,040.25 0.0K
09:49 11,039.80 11,044.30 11,038.10 11,039.90 0.0K
09:50 11,039.20 11,042.55 11,037.05 11,037.05 0.0K
09:51 11,035.55 11,038.55 11,032.65 11,035.55 0.0K
09:52 11,037.85 11,038.15 11,035.05 11,036.90 0.0K
09:53 11,037.15 11,038.90 11,033.25 11,034.70 0.0K
09:54 11,036.50 11,038.45 11,033.75 11,036.85 0.0K
09:55 11,034.80 11,037.30 11,033.45 11,033.80 0.0K
09:56 11,033.60 11,036.55 11,029.95 11,036.55 0.0K
09:57 11,037.35 11,038.70 11,034.90 11,036.60 0.0K
09:58 11,038.00 11,044.20 11,038.00 11,042.85 0.0K
09:59 11,042.00 11,042.00 11,038.40 11,039.15 0.0K
10:00 11,037.95 11,040.75 11,037.95 11,038.95 0.0K
10:01 11,039.45 11,040.80 11,037.70 11,039.15 0.0K
10:02 11,039.55 11,041.40 11,034.95 11,034.95 0.0K
10:03 11,034.15 11,036.50 11,031.75 11,032.20 0.0K
10:04 11,032.40 11,033.50 11,028.85 11,028.85 0.0K
10:05 11,028.70 11,033.05 11,026.70 11,031.70 0.0K
10:06 11,030.20 11,031.10 11,025.75 11,027.50 0.0K
10:07 11,028.15 11,031.70 11,026.85 11,026.85 0.0K
10:08 11,027.90 11,032.25 11,026.15 11,030.95 0.0K
10:09 11,030.80 11,039.95 11,030.80 11,039.35 0.0K
10:10 11,040.25 11,040.70 11,030.35 11,030.35 0.0K
10:11 11,028.75 11,030.70 11,026.80 11,029.25 0.0K
10:12 11,028.15 11,031.15 11,026.80 11,028.80 0.0K
10:13 11,027.40 11,029.85 11,026.30 11,028.80 0.0K
10:14 11,027.80 11,028.45 11,025.75 11,025.80 0.0K
10:15 11,026.25 11,026.25 11,015.70 11,015.70 0.0K
10:16 11,015.75 11,016.55 11,009.95 11,011.45 0.0K
10:17 11,011.75 11,018.05 11,011.75 11,017.40 0.0K
10:18 11,017.60 11,017.60 11,013.35 11,013.75 0.0K
10:19 11,013.70 11,020.50 11,013.70 11,019.60 0.0K
10:20 11,020.35 11,022.05 11,017.70 11,017.70 0.0K
10:21 11,017.35 11,017.35 11,010.95 11,010.95 0.0K
10:22 11,009.35 11,009.35 11,004.75 11,004.75 0.0K
10:23 11,004.95 11,006.20 11,001.95 11,004.50 0.0K
10:24 11,005.00 11,008.90 11,004.20 11,004.20 0.0K
10:25 11,004.90 11,012.20 11,004.15 11,012.20 0.0K
10:26 11,011.00 11,011.05 11,005.80 11,006.95 0.0K
10:27 11,008.00 11,008.60 11,003.70 11,008.60 0.0K
10:28 11,009.05 11,009.75 11,007.90 11,008.90 0.0K
10:29 11,007.35 11,007.35 11,002.65 11,005.85 0.0K
10:30 11,007.50 11,017.35 11,007.50 11,017.35 0.0K
10:31 11,016.35 11,017.05 11,014.70 11,015.20 0.0K
10:32 11,015.90 11,015.90 11,007.85 11,009.95 0.0K
10:33 11,010.70 11,010.90 11,006.90 11,009.25 0.0K
10:34 11,008.55 11,008.55 11,006.10 11,006.10 0.0K
10:35 11,005.60 11,007.50 11,004.75 11,005.90 0.0K
10:36 11,006.80 11,006.80 11,004.25 11,004.30 0.0K
10:37 11,003.95 11,007.85 11,003.85 11,006.95 0.0K
10:38 11,007.65 11,011.85 11,007.30 11,011.10 0.0K
10:39 11,010.70 11,010.70 11,008.45 11,009.05 0.0K
10:40 11,009.15 11,014.05 11,009.15 11,012.95 0.0K
10:41 11,014.30 11,016.40 11,014.10 11,016.40 0.0K
10:42 11,016.30 11,017.85 11,016.15 11,016.50 0.0K
10:43 11,016.90 11,016.90 11,012.80 11,013.60 0.0K
10:44 11,012.50 11,013.35 11,008.55 11,008.55 0.0K
10:45 11,009.85 11,011.65 11,008.15 11,011.30 0.0K
10:46 11,010.30 11,012.30 11,010.30 11,010.75 0.0K
10:47 11,010.80 11,014.00 11,009.95 11,013.00 0.0K
10:48 11,012.95 11,012.95 11,008.55 11,010.15 0.0K
10:49 11,010.90 11,011.65 11,009.20 11,010.30 0.0K
10:50 11,010.30 11,018.55 11,010.00 11,015.60 0.0K
10:51 11,014.95 11,017.65 11,014.70 11,017.65 0.0K
10:52 11,017.25 11,023.00 11,015.90 11,022.20 0.0K
10:53 11,022.80 11,023.15 11,019.05 11,019.10 0.0K
10:54 11,018.70 11,018.70 11,015.70 11,017.45 0.0K
10:55 11,017.10 11,017.10 11,013.45 11,015.25 0.0K
10:56 11,015.15 11,016.05 11,014.50 11,014.95 0.0K
10:57 11,014.75 11,015.75 11,012.50 11,013.60 0.0K
10:58 11,013.05 11,015.10 11,013.05 11,015.10 0.0K
10:59 11,014.55 11,015.60 11,011.20 11,011.20 0.0K
11:00 11,011.60 11,012.80 11,009.55 11,009.55 0.0K
11:01 11,008.80 11,008.95 11,007.45 11,007.45 0.0K
11:02 11,006.35 11,006.70 11,003.80 11,003.95 0.0K
11:03 11,002.45 11,002.75 10,992.40 10,999.75 0.0K
11:04 10,998.25 10,999.40 10,986.35 10,986.75 0.0K
11:05 10,987.80 10,990.50 10,984.35 10,988.65 0.0K
11:06 10,988.45 10,990.10 10,987.60 10,988.35 0.0K
11:07 10,987.10 10,987.10 10,983.95 10,984.70 0.0K
11:08 10,985.25 10,986.40 10,983.25 10,986.40 0.0K
11:09 10,986.40 10,989.60 10,986.40 10,988.20 0.0K
11:10 10,988.35 10,989.45 10,977.20 10,977.20 0.0K
11:11 10,978.00 10,978.70 10,970.45 10,977.15 0.0K
11:12 10,977.90 10,980.35 10,969.95 10,970.20 0.0K
11:13 10,969.90 10,973.10 10,968.50 10,972.50 0.0K
11:14 10,973.35 10,974.15 10,971.05 10,971.05 0.0K
11:15 10,970.55 10,974.85 10,970.15 10,972.45 0.0K
11:16 10,973.15 10,973.15 10,963.40 10,963.70 0.0K
11:17 10,963.50 10,968.35 10,963.50 10,966.45 0.0K
11:18 10,967.10 10,967.75 10,964.45 10,965.70 0.0K
11:19 10,965.05 10,967.25 10,965.05 10,965.80 0.0K
11:20 10,965.70 10,975.10 10,965.70 10,970.70 0.0K
11:21 10,971.35 10,971.95 10,966.55 10,968.20 0.0K
11:22 10,968.35 10,972.00 10,966.80 10,969.60 0.0K
11:23 10,969.70 10,970.00 10,966.75 10,967.45 0.0K
11:24 10,966.75 10,966.75 10,962.00 10,964.00 0.0K
11:25 10,964.05 10,969.80 10,963.60 10,969.80 0.0K
11:26 10,971.35 10,974.65 10,968.00 10,968.00 0.0K
11:27 10,968.55 10,970.15 10,966.70 10,969.35 0.0K
11:28 10,970.30 10,973.50 10,969.50 10,970.30 0.0K
11:29 10,970.10 10,971.25 10,966.20 10,967.65 0.0K
11:30 10,968.35 10,969.80 10,966.60 10,966.60 0.0K
11:31 10,965.30 10,968.55 10,964.55 10,968.40 0.0K
11:32 10,968.95 10,972.50 10,968.50 10,971.90 0.0K
11:33 10,970.70 10,972.00 10,969.50 10,970.55 0.0K
11:34 10,968.35 10,968.35 10,963.90 10,965.70 0.0K
11:35 10,966.65 10,968.00 10,965.80 10,967.75 0.0K
11:36 10,967.50 10,968.05 10,964.00 10,964.85 0.0K
11:37 10,963.40 10,964.30 10,958.60 10,958.60 0.0K
11:38 10,958.50 10,960.15 10,955.10 10,955.10 0.0K
11:39 10,954.50 10,958.80 10,954.50 10,958.30 0.0K
11:40 10,958.00 10,959.10 10,955.85 10,955.85 0.0K
11:41 10,955.40 10,962.05 10,955.40 10,961.05 0.0K
11:42 10,961.15 10,962.00 10,956.55 10,956.55 0.0K
11:43 10,956.90 10,958.05 10,951.05 10,951.05 0.0K
11:44 10,951.15 10,951.20 10,948.20 10,949.10 0.0K
11:45 10,949.35 10,949.90 10,948.15 10,948.20 0.0K
11:46 10,948.40 10,949.90 10,946.20 10,949.90 0.0K
11:47 10,949.50 10,949.50 10,946.80 10,947.30 0.0K
11:48 10,948.25 10,949.30 10,946.95 10,949.30 0.0K
11:49 10,949.20 10,952.30 10,948.65 10,951.60 0.0K
11:50 10,951.40 10,956.30 10,950.55 10,956.30 0.0K
11:51 10,957.55 10,958.90 10,956.25 10,957.40 0.0K
11:52 10,956.80 10,957.15 10,952.20 10,954.10 0.0K
11:53 10,954.10 10,954.10 10,947.80 10,949.05 0.0K
11:54 10,948.45 10,950.65 10,948.30 10,950.05 0.0K
11:55 10,949.25 10,953.30 10,948.60 10,948.60 0.0K
11:56 10,949.35 10,949.35 10,939.30 10,939.30 0.0K
11:57 10,940.60 10,942.05 10,936.00 10,936.00 0.0K
11:58 10,933.20 10,935.35 10,927.95 10,930.50 0.0K
11:59 10,930.50 10,932.10 10,924.00 10,925.65 0.0K
12:00 10,922.45 10,926.85 10,922.45 10,926.55 0.0K
12:01 10,926.60 10,930.20 10,924.60 10,926.65 0.0K
12:02 10,925.50 10,929.25 10,923.15 10,926.70 0.0K
12:03 10,927.00 10,927.85 10,926.40 10,926.90 0.0K
12:04 10,927.40 10,929.35 10,927.00 10,928.35 0.0K
12:05 10,928.50 10,931.30 10,920.40 10,920.40 0.0K
12:06 10,921.30 10,921.30 10,912.35 10,914.30 0.0K
12:07 10,914.70 10,917.30 10,912.10 10,913.10 0.0K
12:08 10,912.70 10,913.40 10,908.60 10,913.35 0.0K
12:09 10,913.80 10,914.40 10,907.40 10,907.50 0.0K
12:10 10,908.60 10,911.65 10,906.65 10,909.10 0.0K
12:11 10,908.75 10,910.05 10,904.60 10,904.60 0.0K
12:12 10,904.45 10,904.60 10,903.15 10,903.75 0.0K
12:13 10,903.40 10,908.90 10,903.40 10,907.95 0.0K
12:14 10,909.35 10,912.70 10,907.10 10,909.65 0.0K
12:15 10,910.05 10,914.50 10,906.55 10,907.80 0.0K
12:16 10,906.80 10,906.80 10,900.55 10,902.95 0.0K
12:17 10,904.70 10,912.95 10,904.40 10,912.75 0.0K
12:18 10,911.70 10,912.05 10,907.05 10,907.30 0.0K
12:19 10,906.65 10,907.60 10,905.00 10,906.80 0.0K
12:20 10,907.20 10,909.85 10,906.30 10,909.40 0.0K
12:21 10,909.50 10,911.85 10,908.30 10,908.30 0.0K
12:22 10,907.40 10,913.75 10,907.40 10,913.65 0.0K
12:23 10,913.60 10,915.45 10,911.65 10,915.45 0.0K
12:24 10,916.20 10,916.60 10,913.35 10,914.00 0.0K
12:25 10,911.65 10,914.90 10,911.60 10,913.45 0.0K
12:26 10,914.35 10,914.60 10,910.55 10,910.55 0.0K
12:27 10,910.50 10,917.20 10,910.50 10,916.85 0.0K
12:28 10,916.45 10,920.95 10,916.45 10,920.70 0.0K
12:29 10,919.95 10,920.35 10,917.80 10,918.10 0.0K
12:30 10,918.70 10,919.00 10,916.95 10,916.95 0.0K
12:31 10,917.80 10,917.80 10,911.60 10,912.60 0.0K
12:32 10,912.15 10,912.15 10,904.85 10,905.80 0.0K
12:33 10,906.25 10,908.40 10,905.65 10,907.15 0.0K
12:34 10,907.90 10,909.65 10,907.45 10,909.65 0.0K
12:35 10,910.25 10,910.25 10,906.40 10,908.10 0.0K
12:36 10,908.40 10,911.50 10,908.40 10,911.50 0.0K
12:37 10,911.05 10,912.35 10,910.75 10,910.85 0.0K
12:38 10,910.95 10,912.85 10,909.60 10,912.85 0.0K
12:39 10,913.80 10,917.15 10,913.80 10,916.15 0.0K
12:40 10,915.70 10,917.30 10,914.10 10,917.05 0.0K
12:41 10,917.15 10,919.15 10,917.00 10,919.15 0.0K
12:42 10,918.70 10,924.65 10,918.70 10,924.40 0.0K
12:43 10,925.15 10,934.60 10,925.15 10,934.30 0.0K
12:44 10,934.15 10,937.00 10,931.80 10,931.90 0.0K
12:45 10,932.50 10,939.45 10,930.45 10,939.30 0.0K
12:46 10,938.45 10,938.90 10,933.05 10,934.75 0.0K
12:47 10,935.05 10,940.25 10,935.05 10,939.25 0.0K
12:48 10,939.70 10,940.90 10,932.80 10,933.15 0.0K
12:49 10,933.30 10,933.30 10,927.60 10,928.85 0.0K
12:50 10,928.85 10,932.05 10,928.30 10,930.05 0.0K
12:51 10,930.40 10,931.85 10,929.50 10,930.80 0.0K
12:52 10,930.30 10,931.50 10,921.90 10,922.95 0.0K
12:53 10,923.25 10,923.85 10,921.20 10,922.55 0.0K
12:54 10,922.00 10,925.50 10,921.50 10,922.10 0.0K
12:55 10,921.85 10,923.80 10,921.45 10,923.25 0.0K
12:56 10,923.50 10,926.00 10,922.95 10,924.45 0.0K
12:57 10,924.20 10,926.75 10,924.20 10,926.60 0.0K
12:58 10,926.50 10,930.65 10,926.50 10,927.90 0.0K
12:59 10,928.30 10,929.00 10,927.70 10,928.10 0.0K
13:00 10,928.35 10,933.90 10,927.35 10,933.90 0.0K
13:01 10,933.60 10,934.20 10,932.05 10,932.05 0.0K
13:02 10,931.65 10,932.40 10,930.50 10,930.50 0.0K
13:03 10,930.30 10,932.15 10,928.90 10,931.65 0.0K
13:04 10,931.65 10,933.95 10,929.65 10,929.65 0.0K
13:05 10,929.05 10,932.55 10,927.25 10,929.80 0.0K
13:06 10,929.30 10,929.95 10,926.35 10,926.35 0.0K
13:07 10,925.20 10,925.60 10,921.65 10,923.35 0.0K
13:08 10,923.20 10,926.65 10,923.00 10,925.60 0.0K
13:09 10,925.50 10,928.70 10,925.20 10,928.70 0.0K
13:10 10,928.10 10,933.10 10,925.65 10,931.35 0.0K
13:11 10,931.65 10,940.85 10,931.65 10,939.20 0.0K
13:12 10,937.40 10,939.60 10,934.75 10,936.50 0.0K
13:13 10,935.90 10,938.05 10,935.90 10,936.95 0.0K
13:14 10,935.80 10,936.40 10,932.25 10,932.25 0.0K
13:15 10,931.40 10,939.10 10,931.05 10,938.95 0.0K
13:16 10,938.70 10,939.75 10,937.85 10,938.85 0.0K
13:17 10,938.90 10,938.90 10,936.10 10,936.85 0.0K
13:18 10,936.85 10,937.95 10,934.55 10,934.85 0.0K
13:19 10,933.25 10,934.25 10,931.90 10,932.70 0.0K
13:20 10,932.10 10,940.00 10,931.70 10,940.00 0.0K
13:21 10,940.70 10,940.75 10,938.25 10,938.40 0.0K
13:22 10,938.20 10,938.20 10,933.80 10,934.10 0.0K
13:23 10,934.90 10,934.95 10,932.75 10,934.95 0.0K
13:24 10,935.05 10,938.30 10,935.05 10,937.60 0.0K
13:25 10,937.10 10,939.15 10,936.90 10,938.25 0.0K
13:26 10,937.55 10,939.35 10,937.30 10,938.65 0.0K
13:27 10,938.50 10,943.80 10,938.50 10,943.05 0.0K
13:28 10,942.65 10,943.35 10,940.85 10,941.90 0.0K
13:29 10,942.25 10,952.10 10,942.25 10,952.10 0.0K
13:30 10,952.20 10,957.35 10,951.25 10,951.25 0.0K
13:31 10,951.20 10,953.30 10,950.35 10,950.90 0.0K
13:32 10,951.20 10,954.95 10,947.80 10,954.95 0.0K
13:33 10,954.35 10,954.50 10,950.90 10,953.15 0.0K
13:34 10,953.85 10,955.90 10,950.70 10,951.10 0.0K
13:35 10,951.45 10,953.80 10,950.85 10,952.90 0.0K
13:36 10,951.65 10,951.65 10,946.75 10,946.75 0.0K
13:37 10,946.65 10,950.60 10,944.30 10,945.10 0.0K
13:38 10,946.20 10,946.50 10,933.90 10,933.90 0.0K
13:39 10,933.75 10,937.35 10,932.90 10,936.80 0.0K
13:40 10,937.25 10,940.90 10,936.05 10,940.45 0.0K
13:41 10,938.95 10,941.25 10,938.30 10,941.25 0.0K
13:42 10,941.15 10,944.40 10,940.85 10,942.90 0.0K
13:43 10,942.90 10,943.35 10,941.50 10,942.40 0.0K
13:44 10,941.95 10,943.40 10,940.50 10,942.90 0.0K
13:45 10,942.60 10,943.95 10,941.60 10,942.10 0.0K
13:46 10,941.20 10,944.15 10,941.20 10,943.05 0.0K
13:47 10,943.75 10,944.55 10,942.90 10,944.55 0.0K
13:48 10,943.95 10,945.40 10,942.80 10,945.40 0.0K
13:49 10,944.25 10,946.60 10,944.25 10,946.60 0.0K
13:50 10,946.80 10,951.70 10,946.80 10,950.35 0.0K
13:51 10,949.95 10,950.60 10,947.10 10,947.10 0.0K
13:52 10,947.15 10,947.95 10,943.30 10,946.15 0.0K
13:53 10,945.60 10,945.85 10,943.05 10,943.35 0.0K
13:54 10,942.75 10,944.05 10,941.75 10,941.75 0.0K
13:55 10,942.00 10,944.65 10,941.40 10,943.35 0.0K
13:56 10,943.40 10,945.30 10,943.10 10,943.50 0.0K
13:57 10,943.45 10,943.90 10,935.10 10,935.10 0.0K
13:58 10,936.85 10,938.55 10,927.50 10,929.60 0.0K
13:59 10,930.35 10,933.50 10,930.35 10,931.85 0.0K
14:00 10,929.85 10,936.30 10,929.85 10,930.00 0.0K
14:01 10,926.25 10,927.40 10,922.10 10,924.70 0.0K
14:02 10,924.55 10,927.50 10,923.00 10,924.15 0.0K
14:03 10,923.70 10,925.00 10,918.15 10,922.55 0.0K
14:04 10,923.10 10,925.70 10,921.45 10,921.45 0.0K
14:05 10,921.25 10,924.80 10,918.15 10,919.30 0.0K
14:06 10,920.30 10,921.80 10,915.35 10,916.35 0.0K
14:07 10,917.15 10,918.20 10,916.65 10,917.05 0.0K
14:08 10,917.25 10,920.35 10,917.25 10,919.80 0.0K
14:09 10,919.30 10,919.30 10,915.45 10,916.55 0.0K
14:10 10,916.60 10,917.65 10,913.45 10,916.70 0.0K
14:11 10,916.75 10,923.80 10,916.00 10,923.80 0.0K
14:12 10,923.55 10,923.55 10,920.85 10,920.85 0.0K
14:13 10,919.95 10,919.95 10,918.35 10,918.45 0.0K
14:14 10,919.00 10,919.00 10,917.05 10,918.15 0.0K
14:15 10,918.40 10,923.95 10,917.75 10,923.15 0.0K
14:16 10,922.65 10,923.55 10,921.15 10,922.50 0.0K
14:17 10,921.30 10,923.90 10,919.55 10,922.80 0.0K
14:18 10,923.45 10,927.30 10,923.45 10,927.30 0.0K
14:19 10,927.90 10,933.25 10,927.90 10,931.15 0.0K
14:20 10,931.25 10,934.45 10,929.70 10,934.30 0.0K
14:21 10,934.85 10,934.85 10,930.95 10,932.00 0.0K
14:22 10,931.85 10,931.85 10,925.60 10,928.50 0.0K
14:23 10,928.00 10,930.30 10,924.85 10,925.40 0.0K
14:24 10,924.95 10,928.70 10,924.05 10,928.40 0.0K
14:25 10,928.10 10,928.90 10,921.50 10,921.50 0.0K
14:26 10,921.90 10,922.35 10,917.65 10,918.55 0.0K
14:27 10,917.40 10,921.80 10,915.80 10,919.65 0.0K
14:28 10,919.35 10,921.60 10,917.25 10,919.15 0.0K
14:29 10,919.30 10,920.85 10,918.45 10,920.30 0.0K
14:30 10,920.30 10,922.50 10,918.95 10,920.45 0.0K
14:31 10,921.05 10,924.75 10,920.45 10,921.35 0.0K
14:32 10,920.95 10,922.30 10,918.15 10,922.30 0.0K
14:33 10,924.00 10,925.10 10,922.30 10,923.75 0.0K
14:34 10,923.55 10,927.20 10,923.30 10,923.30 0.0K
14:35 10,922.35 10,922.35 10,910.30 10,916.15 0.0K
14:36 10,917.10 10,919.80 10,916.50 10,918.95 0.0K
14:37 10,918.70 10,920.95 10,918.50 10,918.50 0.0K
14:38 10,917.90 10,918.80 10,912.35 10,913.05 0.0K
14:39 10,913.00 10,914.50 10,912.25 10,912.85 0.0K
14:40 10,912.70 10,915.90 10,911.80 10,915.70 0.0K
14:41 10,916.55 10,917.10 10,914.85 10,915.95 0.0K
14:42 10,915.90 10,918.15 10,914.00 10,917.40 0.0K
14:43 10,918.30 10,921.65 10,917.40 10,920.60 0.0K
14:44 10,920.60 10,920.60 10,913.25 10,913.25 0.0K
14:45 10,915.35 10,917.90 10,915.10 10,917.90 0.0K
14:46 10,918.45 10,918.45 10,914.80 10,915.60 0.0K
14:47 10,915.35 10,920.95 10,915.35 10,920.85 0.0K
14:48 10,921.10 10,923.90 10,920.90 10,923.45 0.0K
14:49 10,923.20 10,925.95 10,922.40 10,923.05 0.0K
14:50 10,922.65 10,930.15 10,922.65 10,930.05 0.0K
14:51 10,930.20 10,931.90 10,928.95 10,931.90 0.0K
14:52 10,932.55 10,935.15 10,931.50 10,934.50 0.0K
14:53 10,934.60 10,938.80 10,934.45 10,938.45 0.0K
14:54 10,938.05 10,942.30 10,938.05 10,942.25 0.0K
14:55 10,941.75 10,951.00 10,941.75 10,951.00 0.0K
14:56 10,951.80 10,953.85 10,951.65 10,951.95 0.0K
14:57 10,952.05 10,954.40 10,951.55 10,951.60 0.0K
14:58 10,951.75 10,952.25 10,950.40 10,952.25 0.0K
14:59 10,951.95 10,953.75 10,951.40 10,952.45 0.0K
15:00 10,954.35 10,965.75 10,954.35 10,958.45 0.0K
15:01 10,958.25 10,958.25 10,954.50 10,958.10 0.0K
15:02 10,957.15 10,961.15 10,955.30 10,958.20 0.0K
15:03 10,958.35 10,963.30 10,958.10 10,963.30 0.0K
15:04 10,963.50 10,964.80 10,959.60 10,963.85 0.0K
15:05 10,963.85 10,968.90 10,963.85 10,967.30 0.0K
15:06 10,968.60 10,970.65 10,968.20 10,970.25 0.0K
15:07 10,970.40 10,971.45 10,968.95 10,970.95 0.0K
15:08 10,971.05 10,975.35 10,971.05 10,975.15 0.0K
15:09 10,975.20 10,978.40 10,973.35 10,978.40 0.0K
15:10 10,977.90 10,979.35 10,976.60 10,978.90 0.0K
15:11 10,978.70 10,979.80 10,978.40 10,979.45 0.0K
15:12 10,979.85 10,980.30 10,976.10 10,976.10 0.0K
15:13 10,977.60 10,978.50 10,976.20 10,976.45 0.0K
15:14 10,976.65 10,977.45 10,965.65 10,965.65 0.0K
15:15 10,965.15 10,966.80 10,963.25 10,963.30 0.0K
15:16 10,963.80 10,963.80 10,959.70 10,959.90 0.0K
15:17 10,958.85 10,959.95 10,953.75 10,957.15 0.0K
15:18 10,956.80 10,957.80 10,948.15 10,957.80 0.0K
15:19 10,958.40 10,959.50 10,957.65 10,958.25 0.0K
15:20 10,958.60 10,959.25 10,949.85 10,951.10 0.0K
15:21 10,950.50 10,950.70 10,948.65 10,950.00 0.0K
15:22 10,951.50 10,951.50 10,949.30 10,949.65 0.0K
15:23 10,949.15 10,949.15 10,943.00 10,943.65 0.0K
15:24 10,944.45 10,944.45 10,937.50 10,937.50 0.0K
15:25 10,936.85 10,937.60 10,932.30 10,932.95 0.0K
15:26 10,931.75 10,932.55 10,925.10 10,925.10 0.0K
15:27 10,924.80 10,927.00 10,922.25 10,923.20 0.0K
15:28 10,924.30 10,925.80 10,920.45 10,921.65 0.0K
15:29 10,922.65 10,924.40 10,915.50 10,917.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음