Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,883.55 10,883.55 10,883.55 10,883.55 0.0K
09:15 10,883.00 10,883.00 10,785.35 10,785.35 0.0K
09:16 10,781.00 10,791.45 10,775.30 10,783.10 0.0K
09:17 10,786.25 10,804.15 10,786.25 10,802.55 0.0K
09:18 10,801.40 10,801.40 10,777.95 10,777.95 0.0K
09:19 10,776.60 10,776.60 10,760.85 10,762.55 0.0K
09:20 10,759.25 10,771.10 10,758.50 10,769.25 0.0K
09:21 10,766.05 10,816.70 10,766.05 10,816.70 0.0K
09:22 10,823.15 10,848.00 10,823.15 10,827.25 0.0K
09:23 10,821.40 10,837.55 10,819.35 10,819.35 0.0K
09:24 10,820.20 10,820.20 10,782.20 10,787.90 0.0K
09:25 10,787.05 10,792.50 10,774.30 10,779.50 0.0K
09:26 10,776.95 10,779.10 10,763.05 10,769.35 0.0K
09:27 10,769.45 10,776.45 10,765.65 10,776.45 0.0K
09:28 10,776.10 10,777.20 10,767.75 10,767.75 0.0K
09:29 10,764.95 10,765.05 10,756.45 10,756.45 0.0K
09:30 10,754.60 10,756.35 10,737.95 10,737.95 0.0K
09:31 10,736.70 10,736.70 10,728.60 10,729.10 0.0K
09:32 10,730.70 10,743.00 10,730.70 10,731.35 0.0K
09:33 10,731.00 10,731.00 10,721.35 10,722.05 0.0K
09:34 10,720.50 10,724.30 10,716.40 10,716.40 0.0K
09:35 10,717.05 10,724.25 10,709.65 10,709.90 0.0K
09:36 10,708.85 10,709.75 10,699.15 10,701.55 0.0K
09:37 10,702.40 10,706.80 10,700.00 10,706.35 0.0K
09:38 10,705.70 10,736.80 10,705.70 10,725.50 0.0K
09:39 10,721.65 10,734.00 10,716.20 10,716.20 0.0K
09:40 10,715.15 10,744.75 10,714.95 10,732.00 0.0K
09:41 10,729.40 10,731.35 10,717.55 10,724.20 0.0K
09:42 10,724.95 10,726.15 10,713.35 10,719.45 0.0K
09:43 10,721.20 10,724.45 10,718.80 10,719.50 0.0K
09:44 10,721.75 10,728.55 10,721.75 10,725.65 0.0K
09:45 10,725.10 10,737.45 10,724.90 10,735.70 0.0K
09:46 10,735.90 10,740.50 10,729.60 10,734.70 0.0K
09:47 10,733.40 10,758.65 10,733.40 10,758.65 0.0K
09:48 10,755.75 10,755.75 10,734.35 10,734.35 0.0K
09:49 10,731.85 10,735.30 10,726.20 10,735.30 0.0K
09:50 10,737.30 10,745.85 10,736.60 10,743.90 0.0K
09:51 10,744.00 10,757.85 10,740.15 10,756.65 0.0K
09:52 10,760.15 10,760.15 10,747.65 10,753.25 0.0K
09:53 10,751.85 10,751.85 10,743.65 10,747.35 0.0K
09:54 10,748.15 10,748.60 10,744.50 10,744.50 0.0K
09:55 10,748.50 10,750.90 10,738.15 10,738.15 0.0K
09:56 10,735.25 10,735.25 10,710.80 10,710.80 0.0K
09:57 10,710.60 10,710.75 10,704.90 10,707.90 0.0K
09:58 10,706.95 10,717.05 10,706.40 10,717.05 0.0K
09:59 10,716.00 10,717.90 10,710.55 10,710.55 0.0K
10:00 10,713.30 10,730.00 10,713.30 10,718.30 0.0K
10:01 10,717.05 10,717.35 10,711.80 10,715.30 0.0K
10:02 10,715.25 10,715.25 10,704.40 10,710.30 0.0K
10:03 10,707.40 10,707.40 10,690.45 10,690.65 0.0K
10:04 10,688.95 10,695.30 10,686.95 10,695.30 0.0K
10:05 10,695.20 10,714.55 10,695.20 10,706.95 0.0K
10:06 10,705.85 10,706.70 10,698.45 10,704.50 0.0K
10:07 10,704.75 10,713.00 10,704.75 10,707.95 0.0K
10:08 10,708.35 10,708.65 10,704.85 10,705.70 0.0K
10:09 10,703.00 10,718.35 10,701.30 10,715.80 0.0K
10:10 10,716.90 10,719.45 10,713.75 10,715.80 0.0K
10:11 10,714.25 10,723.70 10,714.25 10,716.95 0.0K
10:12 10,717.80 10,732.20 10,717.20 10,725.10 0.0K
10:13 10,725.45 10,733.25 10,722.05 10,733.25 0.0K
10:14 10,733.40 10,743.70 10,730.10 10,743.35 0.0K
10:15 10,745.15 10,773.75 10,745.15 10,773.75 0.0K
10:16 10,774.55 10,775.85 10,760.90 10,760.90 0.0K
10:17 10,758.45 10,760.50 10,752.30 10,759.45 0.0K
10:18 10,764.20 10,770.40 10,762.80 10,765.05 0.0K
10:19 10,768.60 10,774.30 10,761.10 10,774.30 0.0K
10:20 10,774.75 10,780.00 10,761.95 10,762.60 0.0K
10:21 10,762.15 10,768.65 10,755.95 10,768.65 0.0K
10:22 10,768.20 10,770.75 10,759.05 10,759.70 0.0K
10:23 10,762.55 10,768.25 10,762.25 10,767.65 0.0K
10:24 10,767.80 10,787.35 10,767.75 10,782.70 0.0K
10:25 10,779.60 10,779.60 10,768.05 10,768.05 0.0K
10:26 10,769.15 10,769.15 10,763.65 10,764.90 0.0K
10:27 10,765.00 10,766.15 10,762.50 10,764.05 0.0K
10:28 10,762.45 10,762.45 10,749.60 10,753.95 0.0K
10:29 10,756.60 10,758.50 10,754.45 10,755.05 0.0K
10:30 10,754.05 10,764.05 10,754.05 10,759.55 0.0K
10:31 10,760.60 10,763.10 10,756.20 10,763.10 0.0K
10:32 10,763.10 10,771.80 10,761.80 10,770.95 0.0K
10:33 10,771.55 10,771.55 10,760.80 10,760.80 0.0K
10:34 10,760.50 10,763.80 10,756.10 10,762.10 0.0K
10:35 10,763.55 10,766.85 10,763.05 10,765.05 0.0K
10:36 10,765.30 10,765.85 10,757.75 10,760.80 0.0K
10:37 10,765.75 10,766.05 10,757.80 10,764.25 0.0K
10:38 10,763.85 10,781.05 10,762.55 10,781.05 0.0K
10:39 10,780.65 10,781.60 10,770.05 10,778.05 0.0K
10:40 10,777.15 10,783.80 10,777.15 10,782.00 0.0K
10:41 10,782.45 10,792.60 10,782.45 10,790.55 0.0K
10:42 10,790.45 10,790.45 10,777.60 10,777.60 0.0K
10:43 10,776.65 10,777.30 10,771.80 10,776.15 0.0K
10:44 10,775.70 10,783.00 10,775.55 10,779.00 0.0K
10:45 10,779.10 10,792.90 10,779.10 10,789.15 0.0K
10:46 10,788.00 10,788.85 10,785.15 10,786.45 0.0K
10:47 10,788.80 10,789.55 10,779.50 10,780.20 0.0K
10:48 10,779.75 10,781.35 10,770.80 10,770.80 0.0K
10:49 10,769.05 10,769.25 10,765.65 10,765.65 0.0K
10:50 10,764.40 10,764.40 10,760.35 10,764.20 0.0K
10:51 10,764.65 10,773.95 10,764.25 10,766.65 0.0K
10:52 10,766.80 10,767.75 10,763.15 10,766.10 0.0K
10:53 10,766.00 10,766.40 10,761.80 10,761.80 0.0K
10:54 10,762.35 10,763.40 10,753.45 10,753.45 0.0K
10:55 10,754.65 10,763.55 10,754.00 10,760.40 0.0K
10:56 10,759.30 10,762.30 10,756.80 10,762.30 0.0K
10:57 10,761.20 10,761.20 10,758.25 10,760.30 0.0K
10:58 10,757.45 10,757.50 10,748.80 10,749.55 0.0K
10:59 10,749.25 10,754.10 10,749.20 10,752.30 0.0K
11:00 10,751.80 10,751.80 10,743.60 10,744.45 0.0K
11:01 10,744.85 10,755.60 10,744.85 10,755.60 0.0K
11:02 10,755.55 10,762.10 10,755.55 10,757.70 0.0K
11:03 10,757.50 10,760.10 10,753.30 10,757.15 0.0K
11:04 10,757.65 10,757.95 10,752.00 10,752.45 0.0K
11:05 10,755.85 10,762.60 10,755.05 10,762.05 0.0K
11:06 10,759.70 10,759.70 10,750.90 10,751.65 0.0K
11:07 10,752.50 10,753.75 10,749.30 10,753.75 0.0K
11:08 10,753.50 10,758.15 10,752.90 10,753.15 0.0K
11:09 10,753.45 10,758.35 10,752.60 10,754.60 0.0K
11:10 10,754.40 10,757.65 10,752.70 10,757.15 0.0K
11:11 10,755.65 10,755.65 10,746.80 10,746.80 0.0K
11:12 10,746.25 10,750.25 10,744.20 10,750.20 0.0K
11:13 10,750.40 10,752.15 10,748.85 10,748.85 0.0K
11:14 10,749.00 10,750.35 10,736.65 10,736.65 0.0K
11:15 10,735.20 10,736.35 10,732.05 10,735.20 0.0K
11:16 10,735.75 10,747.80 10,735.75 10,747.70 0.0K
11:17 10,748.25 10,752.15 10,745.85 10,746.35 0.0K
11:18 10,746.35 10,746.80 10,744.95 10,745.60 0.0K
11:19 10,745.35 10,751.85 10,745.35 10,747.85 0.0K
11:20 10,747.25 10,750.20 10,743.65 10,745.00 0.0K
11:21 10,743.15 10,744.70 10,741.15 10,741.15 0.0K
11:22 10,740.25 10,741.20 10,736.35 10,736.45 0.0K
11:23 10,736.45 10,737.70 10,729.70 10,729.70 0.0K
11:24 10,730.40 10,731.00 10,725.80 10,726.50 0.0K
11:25 10,729.00 10,732.80 10,729.00 10,732.70 0.0K
11:26 10,732.35 10,734.45 10,731.40 10,731.95 0.0K
11:27 10,731.85 10,746.50 10,731.85 10,743.20 0.0K
11:28 10,741.55 10,745.65 10,740.10 10,741.50 0.0K
11:29 10,742.25 10,753.80 10,742.25 10,752.10 0.0K
11:30 10,754.80 10,765.90 10,754.00 10,762.65 0.0K
11:31 10,763.55 10,768.50 10,762.80 10,765.50 0.0K
11:32 10,765.65 10,767.80 10,755.20 10,755.20 0.0K
11:33 10,753.95 10,753.95 10,746.25 10,746.85 0.0K
11:34 10,747.50 10,749.45 10,744.70 10,747.55 0.0K
11:35 10,748.20 10,750.00 10,746.30 10,747.20 0.0K
11:36 10,746.55 10,746.55 10,741.20 10,743.30 0.0K
11:37 10,743.65 10,748.80 10,743.55 10,743.55 0.0K
11:38 10,743.05 10,750.10 10,743.05 10,750.10 0.0K
11:39 10,751.60 10,751.60 10,741.80 10,741.80 0.0K
11:40 10,741.35 10,741.60 10,736.25 10,739.85 0.0K
11:41 10,739.90 10,740.90 10,732.40 10,732.40 0.0K
11:42 10,732.05 10,733.30 10,727.15 10,728.30 0.0K
11:43 10,728.05 10,733.00 10,728.05 10,731.65 0.0K
11:44 10,732.00 10,732.55 10,730.05 10,730.35 0.0K
11:45 10,729.90 10,732.10 10,727.50 10,727.50 0.0K
11:46 10,728.75 10,728.75 10,724.25 10,724.25 0.0K
11:47 10,725.65 10,729.05 10,723.70 10,723.70 0.0K
11:48 10,724.00 10,725.40 10,721.50 10,721.50 0.0K
11:49 10,721.45 10,721.45 10,712.65 10,712.85 0.0K
11:50 10,712.25 10,715.30 10,710.60 10,711.35 0.0K
11:51 10,711.60 10,715.60 10,710.50 10,715.55 0.0K
11:52 10,714.50 10,717.75 10,714.50 10,717.40 0.0K
11:53 10,717.30 10,725.45 10,717.30 10,719.30 0.0K
11:54 10,717.40 10,717.70 10,713.90 10,714.60 0.0K
11:55 10,715.75 10,716.80 10,712.30 10,712.30 0.0K
11:56 10,712.10 10,720.00 10,711.75 10,719.35 0.0K
11:57 10,719.75 10,719.75 10,715.80 10,719.55 0.0K
11:58 10,720.50 10,728.35 10,718.30 10,725.45 0.0K
11:59 10,723.25 10,726.15 10,719.60 10,720.30 0.0K
12:00 10,720.95 10,726.80 10,720.25 10,721.10 0.0K
12:01 10,721.20 10,721.65 10,717.90 10,720.70 0.0K
12:02 10,720.15 10,720.20 10,712.40 10,712.70 0.0K
12:03 10,712.35 10,712.55 10,706.10 10,706.10 0.0K
12:04 10,706.15 10,706.40 10,704.05 10,705.60 0.0K
12:05 10,705.20 10,706.65 10,703.45 10,703.45 0.0K
12:06 10,703.35 10,703.35 10,694.85 10,698.05 0.0K
12:07 10,698.30 10,698.30 10,691.25 10,695.35 0.0K
12:08 10,697.10 10,697.10 10,693.55 10,696.45 0.0K
12:09 10,696.00 10,697.50 10,690.80 10,690.80 0.0K
12:10 10,690.75 10,694.95 10,690.50 10,692.85 0.0K
12:11 10,692.35 10,693.00 10,690.75 10,692.60 0.0K
12:12 10,692.00 10,700.60 10,690.55 10,698.00 0.0K
12:13 10,697.60 10,699.50 10,695.15 10,695.70 0.0K
12:14 10,695.50 10,698.80 10,694.80 10,696.20 0.0K
12:15 10,695.80 10,698.80 10,695.15 10,698.10 0.0K
12:16 10,699.50 10,709.70 10,699.50 10,705.00 0.0K
12:17 10,705.65 10,710.20 10,702.10 10,702.10 0.0K
12:18 10,701.20 10,702.45 10,700.00 10,700.00 0.0K
12:19 10,700.30 10,710.05 10,700.30 10,709.20 0.0K
12:20 10,710.85 10,713.70 10,706.65 10,712.50 0.0K
12:21 10,712.00 10,712.60 10,709.35 10,710.80 0.0K
12:22 10,710.85 10,711.85 10,707.60 10,708.25 0.0K
12:23 10,707.55 10,718.40 10,706.55 10,715.90 0.0K
12:24 10,715.10 10,717.80 10,705.25 10,705.25 0.0K
12:25 10,706.80 10,716.80 10,706.70 10,716.15 0.0K
12:26 10,715.45 10,719.60 10,708.85 10,708.85 0.0K
12:27 10,708.05 10,723.45 10,708.05 10,723.45 0.0K
12:28 10,720.95 10,728.75 10,719.95 10,722.35 0.0K
12:29 10,722.05 10,726.75 10,721.50 10,726.75 0.0K
12:30 10,726.70 10,729.20 10,723.75 10,723.75 0.0K
12:31 10,722.85 10,724.10 10,718.50 10,718.50 0.0K
12:32 10,717.90 10,717.90 10,708.15 10,708.15 0.0K
12:33 10,707.60 10,711.90 10,706.30 10,711.40 0.0K
12:34 10,711.75 10,711.95 10,699.70 10,699.70 0.0K
12:35 10,697.90 10,700.35 10,693.40 10,694.25 0.0K
12:36 10,694.30 10,694.85 10,691.80 10,692.75 0.0K
12:37 10,691.70 10,692.80 10,687.20 10,687.90 0.0K
12:38 10,687.45 10,687.45 10,678.70 10,679.65 0.0K
12:39 10,679.75 10,684.75 10,677.25 10,682.90 0.0K
12:40 10,681.75 10,688.85 10,681.75 10,684.00 0.0K
12:41 10,682.95 10,688.80 10,682.95 10,687.85 0.0K
12:42 10,687.80 10,689.70 10,686.00 10,688.85 0.0K
12:43 10,687.40 10,689.45 10,685.40 10,688.05 0.0K
12:44 10,687.00 10,687.10 10,681.70 10,683.00 0.0K
12:45 10,682.80 10,687.35 10,680.00 10,686.25 0.0K
12:46 10,685.60 10,686.25 10,682.90 10,686.25 0.0K
12:47 10,686.50 10,695.60 10,685.90 10,687.60 0.0K
12:48 10,689.10 10,699.35 10,689.10 10,696.25 0.0K
12:49 10,696.00 10,698.60 10,693.45 10,696.80 0.0K
12:50 10,697.90 10,703.65 10,697.65 10,699.00 0.0K
12:51 10,700.55 10,706.90 10,700.55 10,705.60 0.0K
12:52 10,706.55 10,710.75 10,694.95 10,696.10 0.0K
12:53 10,697.40 10,699.35 10,692.95 10,696.05 0.0K
12:54 10,695.55 10,695.75 10,687.80 10,687.80 0.0K
12:55 10,688.50 10,691.05 10,683.55 10,685.90 0.0K
12:56 10,685.85 10,691.80 10,684.75 10,684.85 0.0K
12:57 10,684.20 10,687.10 10,683.80 10,685.95 0.0K
12:58 10,685.60 10,691.50 10,685.25 10,689.35 0.0K
12:59 10,689.45 10,690.35 10,686.30 10,686.45 0.0K
13:00 10,686.05 10,694.15 10,683.75 10,694.15 0.0K
13:01 10,694.95 10,714.85 10,694.80 10,714.85 0.0K
13:02 10,712.35 10,713.30 10,702.20 10,705.10 0.0K
13:03 10,705.80 10,714.40 10,705.80 10,709.30 0.0K
13:04 10,710.00 10,712.65 10,704.75 10,704.75 0.0K
13:05 10,704.25 10,709.05 10,702.30 10,709.05 0.0K
13:06 10,708.95 10,715.65 10,708.95 10,711.25 0.0K
13:07 10,712.00 10,720.15 10,712.00 10,718.20 0.0K
13:08 10,719.10 10,722.85 10,718.25 10,722.85 0.0K
13:09 10,722.90 10,722.90 10,712.20 10,712.30 0.0K
13:10 10,712.50 10,730.50 10,712.50 10,727.05 0.0K
13:11 10,725.60 10,725.60 10,716.70 10,716.70 0.0K
13:12 10,718.50 10,724.70 10,718.50 10,720.25 0.0K
13:13 10,719.95 10,720.00 10,713.85 10,715.05 0.0K
13:14 10,714.55 10,722.30 10,714.55 10,722.30 0.0K
13:15 10,720.95 10,724.15 10,717.10 10,722.95 0.0K
13:16 10,721.85 10,734.65 10,721.85 10,733.25 0.0K
13:17 10,733.15 10,733.45 10,725.45 10,725.90 0.0K
13:18 10,727.00 10,727.00 10,719.40 10,726.90 0.0K
13:19 10,726.75 10,726.85 10,717.80 10,718.35 0.0K
13:20 10,721.00 10,726.90 10,720.95 10,723.65 0.0K
13:21 10,724.70 10,730.65 10,723.90 10,725.50 0.0K
13:22 10,725.20 10,729.40 10,724.05 10,729.40 0.0K
13:23 10,730.15 10,732.85 10,721.70 10,721.70 0.0K
13:24 10,720.45 10,728.85 10,720.45 10,728.85 0.0K
13:25 10,729.05 10,742.25 10,729.05 10,742.25 0.0K
13:26 10,742.35 10,743.25 10,738.95 10,741.40 0.0K
13:27 10,741.10 10,742.45 10,733.85 10,735.15 0.0K
13:28 10,734.65 10,735.25 10,727.75 10,727.75 0.0K
13:29 10,727.10 10,733.95 10,727.10 10,733.75 0.0K
13:30 10,736.35 10,739.75 10,734.75 10,737.20 0.0K
13:31 10,736.65 10,737.40 10,731.95 10,731.95 0.0K
13:32 10,730.90 10,737.25 10,727.35 10,736.00 0.0K
13:33 10,735.05 10,739.65 10,733.60 10,738.90 0.0K
13:34 10,738.00 10,738.00 10,727.55 10,727.55 0.0K
13:35 10,726.70 10,729.00 10,725.75 10,727.85 0.0K
13:36 10,729.70 10,729.80 10,723.20 10,723.80 0.0K
13:37 10,723.10 10,723.10 10,714.70 10,720.25 0.0K
13:38 10,721.80 10,721.95 10,709.35 10,711.05 0.0K
13:39 10,711.00 10,716.30 10,709.75 10,714.30 0.0K
13:40 10,712.15 10,719.35 10,710.25 10,717.60 0.0K
13:41 10,717.30 10,721.40 10,710.80 10,711.90 0.0K
13:42 10,710.40 10,712.05 10,705.80 10,705.80 0.0K
13:43 10,704.30 10,705.30 10,703.35 10,704.35 0.0K
13:44 10,704.80 10,717.45 10,704.80 10,717.45 0.0K
13:45 10,719.85 10,722.05 10,716.00 10,716.00 0.0K
13:46 10,717.25 10,720.00 10,715.00 10,718.50 0.0K
13:47 10,718.75 10,725.10 10,718.65 10,718.85 0.0K
13:48 10,717.90 10,717.90 10,712.85 10,716.10 0.0K
13:49 10,716.75 10,728.80 10,716.75 10,727.60 0.0K
13:50 10,731.85 10,736.20 10,724.70 10,724.70 0.0K
13:51 10,724.35 10,724.35 10,712.60 10,715.45 0.0K
13:52 10,715.00 10,715.00 10,709.55 10,710.30 0.0K
13:53 10,709.65 10,709.65 10,702.75 10,707.60 0.0K
13:54 10,708.20 10,710.55 10,704.80 10,704.90 0.0K
13:55 10,704.85 10,711.85 10,704.85 10,711.85 0.0K
13:56 10,711.80 10,724.45 10,711.80 10,719.20 0.0K
13:57 10,718.90 10,718.90 10,715.85 10,716.70 0.0K
13:58 10,714.55 10,714.80 10,712.00 10,712.00 0.0K
13:59 10,710.60 10,712.90 10,706.30 10,712.90 0.0K
14:00 10,713.00 10,713.20 10,710.85 10,711.05 0.0K
14:01 10,711.55 10,713.85 10,707.75 10,708.75 0.0K
14:02 10,709.15 10,714.90 10,708.20 10,712.40 0.0K
14:03 10,711.50 10,712.25 10,705.75 10,708.95 0.0K
14:04 10,707.35 10,707.35 10,702.80 10,705.65 0.0K
14:05 10,706.50 10,711.60 10,706.50 10,710.75 0.0K
14:06 10,712.10 10,712.60 10,709.55 10,712.20 0.0K
14:07 10,712.70 10,714.30 10,711.55 10,711.55 0.0K
14:08 10,710.50 10,718.40 10,709.60 10,718.40 0.0K
14:09 10,721.65 10,722.30 10,715.45 10,717.80 0.0K
14:10 10,718.25 10,718.75 10,714.70 10,714.70 0.0K
14:11 10,713.80 10,714.10 10,707.85 10,708.65 0.0K
14:12 10,708.10 10,716.05 10,707.05 10,714.25 0.0K
14:13 10,714.05 10,714.25 10,709.30 10,710.75 0.0K
14:14 10,712.60 10,722.50 10,712.60 10,722.50 0.0K
14:15 10,722.60 10,729.80 10,720.95 10,729.35 0.0K
14:16 10,733.65 10,738.95 10,727.40 10,727.40 0.0K
14:17 10,726.65 10,728.50 10,724.55 10,725.90 0.0K
14:18 10,725.40 10,725.55 10,717.20 10,717.20 0.0K
14:19 10,718.00 10,719.55 10,708.40 10,708.45 0.0K
14:20 10,708.00 10,716.05 10,708.00 10,715.75 0.0K
14:21 10,715.65 10,720.70 10,712.90 10,719.95 0.0K
14:22 10,720.70 10,728.15 10,720.70 10,725.50 0.0K
14:23 10,726.00 10,729.90 10,725.00 10,729.65 0.0K
14:24 10,729.20 10,730.05 10,725.35 10,725.35 0.0K
14:25 10,725.55 10,728.50 10,723.30 10,728.50 0.0K
14:26 10,728.80 10,733.15 10,727.30 10,728.45 0.0K
14:27 10,728.75 10,729.45 10,725.40 10,727.00 0.0K
14:28 10,726.45 10,727.10 10,724.50 10,725.55 0.0K
14:29 10,724.60 10,724.60 10,721.05 10,721.25 0.0K
14:30 10,722.20 10,724.00 10,718.65 10,718.65 0.0K
14:31 10,716.85 10,720.85 10,712.65 10,720.15 0.0K
14:32 10,715.95 10,719.10 10,711.15 10,711.55 0.0K
14:33 10,710.30 10,713.05 10,710.30 10,711.65 0.0K
14:34 10,712.80 10,713.90 10,711.75 10,713.35 0.0K
14:35 10,713.35 10,716.10 10,709.10 10,709.10 0.0K
14:36 10,708.00 10,712.55 10,705.40 10,712.55 0.0K
14:37 10,710.25 10,712.20 10,709.15 10,711.25 0.0K
14:38 10,711.65 10,712.15 10,704.10 10,710.65 0.0K
14:39 10,710.25 10,710.25 10,705.15 10,707.10 0.0K
14:40 10,707.20 10,709.45 10,706.90 10,708.65 0.0K
14:41 10,708.70 10,711.45 10,708.70 10,709.50 0.0K
14:42 10,710.60 10,734.10 10,710.60 10,734.05 0.0K
14:43 10,734.60 10,737.40 10,731.20 10,735.20 0.0K
14:44 10,734.95 10,748.95 10,734.95 10,748.95 0.0K
14:45 10,752.50 10,775.00 10,752.50 10,775.00 0.0K
14:46 10,771.35 10,773.20 10,760.95 10,767.95 0.0K
14:47 10,766.60 10,766.65 10,756.05 10,756.75 0.0K
14:48 10,757.45 10,759.05 10,755.65 10,755.65 0.0K
14:49 10,755.80 10,756.30 10,753.25 10,754.25 0.0K
14:50 10,757.95 10,763.90 10,757.85 10,760.45 0.0K
14:51 10,760.80 10,760.80 10,752.20 10,754.45 0.0K
14:52 10,753.50 10,761.75 10,752.00 10,752.00 0.0K
14:53 10,753.15 10,754.40 10,749.90 10,752.80 0.0K
14:54 10,753.75 10,760.60 10,753.75 10,760.60 0.0K
14:55 10,759.75 10,759.80 10,749.95 10,749.95 0.0K
14:56 10,748.65 10,751.55 10,744.75 10,750.55 0.0K
14:57 10,750.75 10,751.40 10,744.90 10,748.95 0.0K
14:58 10,749.50 10,754.05 10,746.35 10,754.00 0.0K
14:59 10,756.35 10,757.05 10,749.05 10,750.60 0.0K
15:00 10,750.65 10,755.75 10,723.20 10,725.65 0.0K
15:01 10,728.80 10,729.55 10,721.95 10,722.60 0.0K
15:02 10,724.40 10,745.60 10,724.40 10,745.60 0.0K
15:03 10,746.30 10,753.00 10,744.95 10,749.25 0.0K
15:04 10,748.80 10,752.90 10,747.00 10,752.90 0.0K
15:05 10,756.35 10,761.55 10,754.85 10,755.35 0.0K
15:06 10,755.90 10,762.55 10,755.50 10,759.10 0.0K
15:07 10,760.10 10,767.80 10,753.10 10,767.80 0.0K
15:08 10,768.70 10,771.60 10,762.30 10,769.45 0.0K
15:09 10,771.10 10,773.65 10,765.35 10,766.65 0.0K
15:10 10,767.50 10,775.60 10,766.25 10,775.60 0.0K
15:11 10,775.40 10,775.75 10,768.35 10,773.05 0.0K
15:12 10,774.30 10,776.05 10,773.25 10,775.85 0.0K
15:13 10,782.35 10,784.60 10,770.05 10,771.80 0.0K
15:14 10,772.80 10,775.25 10,766.40 10,766.40 0.0K
15:15 10,765.90 10,765.90 10,752.20 10,758.75 0.0K
15:16 10,758.90 10,766.15 10,758.90 10,763.75 0.0K
15:17 10,763.15 10,763.60 10,760.20 10,763.30 0.0K
15:18 10,763.60 10,769.40 10,761.25 10,769.40 0.0K
15:19 10,769.65 10,769.65 10,760.90 10,765.95 0.0K
15:20 10,766.75 10,770.00 10,766.55 10,770.00 0.0K
15:21 10,769.60 10,788.60 10,769.55 10,785.75 0.0K
15:22 10,789.15 10,790.60 10,776.30 10,776.30 0.0K
15:23 10,774.70 10,774.70 10,763.50 10,763.85 0.0K
15:24 10,763.80 10,764.35 10,759.30 10,764.35 0.0K
15:25 10,763.35 10,775.40 10,762.85 10,774.90 0.0K
15:26 10,775.75 10,776.30 10,768.40 10,768.40 0.0K
15:27 10,767.70 10,782.30 10,766.95 10,782.30 0.0K
15:28 10,780.05 10,784.70 10,771.35 10,773.65 0.0K
15:29 10,774.30 10,778.80 10,767.50 10,775.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음