Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,803.85 10,803.85 10,803.85 10,803.85 0.0K
09:15 10,808.65 10,850.60 10,808.65 10,824.55 0.0K
09:16 10,826.10 10,842.95 10,823.60 10,840.55 0.0K
09:17 10,839.55 10,845.95 10,827.60 10,842.65 0.0K
09:18 10,845.55 10,845.55 10,835.10 10,844.15 0.0K
09:19 10,849.95 10,849.95 10,841.40 10,842.65 0.0K
09:20 10,844.35 10,844.35 10,816.65 10,817.50 0.0K
09:21 10,818.00 10,822.95 10,801.75 10,805.55 0.0K
09:22 10,803.25 10,822.30 10,803.00 10,822.25 0.0K
09:23 10,822.95 10,822.95 10,789.30 10,790.95 0.0K
09:24 10,793.40 10,794.35 10,782.20 10,782.50 0.0K
09:25 10,780.05 10,781.60 10,772.40 10,777.20 0.0K
09:26 10,777.90 10,782.00 10,751.80 10,751.80 0.0K
09:27 10,750.70 10,760.05 10,742.55 10,760.05 0.0K
09:28 10,755.85 10,790.00 10,754.70 10,772.80 0.0K
09:29 10,772.50 10,772.50 10,746.20 10,746.20 0.0K
09:30 10,750.45 10,750.45 10,736.50 10,741.05 0.0K
09:31 10,747.00 10,753.25 10,737.50 10,737.50 0.0K
09:32 10,733.55 10,747.80 10,733.55 10,747.80 0.0K
09:33 10,746.90 10,746.90 10,734.70 10,735.40 0.0K
09:34 10,735.55 10,742.95 10,730.25 10,735.35 0.0K
09:35 10,736.35 10,748.50 10,729.30 10,746.90 0.0K
09:36 10,746.50 10,756.85 10,740.50 10,755.95 0.0K
09:37 10,766.50 10,774.20 10,748.40 10,751.15 0.0K
09:38 10,753.25 10,759.90 10,745.45 10,752.25 0.0K
09:39 10,750.60 10,756.75 10,748.05 10,755.40 0.0K
09:40 10,755.60 10,758.65 10,744.60 10,748.00 0.0K
09:41 10,747.80 10,768.15 10,747.80 10,754.05 0.0K
09:42 10,751.75 10,753.10 10,745.45 10,746.30 0.0K
09:43 10,746.70 10,750.30 10,740.15 10,740.70 0.0K
09:44 10,739.35 10,739.35 10,729.05 10,730.85 0.0K
09:45 10,730.70 10,735.60 10,719.50 10,719.55 0.0K
09:46 10,717.90 10,743.00 10,717.90 10,728.45 0.0K
09:47 10,727.05 10,727.05 10,713.30 10,713.30 0.0K
09:48 10,712.80 10,723.95 10,710.30 10,723.95 0.0K
09:49 10,723.25 10,727.50 10,716.80 10,720.15 0.0K
09:50 10,720.10 10,720.10 10,705.80 10,707.60 0.0K
09:51 10,706.15 10,722.75 10,706.15 10,722.20 0.0K
09:52 10,719.20 10,723.60 10,714.55 10,714.55 0.0K
09:53 10,713.05 10,720.85 10,712.85 10,718.10 0.0K
09:54 10,719.10 10,719.80 10,702.60 10,702.60 0.0K
09:55 10,700.80 10,707.65 10,699.95 10,702.30 0.0K
09:56 10,704.70 10,712.20 10,700.55 10,700.60 0.0K
09:57 10,700.60 10,700.70 10,689.65 10,700.70 0.0K
09:58 10,700.65 10,709.40 10,700.40 10,700.40 0.0K
09:59 10,697.95 10,698.15 10,688.10 10,688.10 0.0K
10:00 10,689.35 10,694.85 10,669.65 10,669.65 0.0K
10:01 10,667.25 10,667.35 10,657.75 10,659.00 0.0K
10:02 10,660.60 10,664.00 10,654.00 10,654.00 0.0K
10:03 10,654.30 10,658.10 10,651.70 10,654.70 0.0K
10:04 10,655.50 10,658.70 10,650.50 10,658.70 0.0K
10:05 10,657.75 10,657.75 10,650.90 10,653.40 0.0K
10:06 10,650.95 10,655.40 10,642.20 10,642.60 0.0K
10:07 10,640.60 10,650.30 10,637.05 10,646.30 0.0K
10:08 10,644.75 10,644.75 10,631.25 10,632.95 0.0K
10:09 10,633.00 10,641.25 10,633.00 10,633.55 0.0K
10:10 10,634.55 10,636.50 10,632.15 10,633.75 0.0K
10:11 10,632.05 10,641.40 10,631.60 10,640.20 0.0K
10:12 10,640.25 10,644.40 10,638.00 10,642.90 0.0K
10:13 10,645.80 10,646.35 10,638.60 10,641.50 0.0K
10:14 10,641.40 10,643.65 10,630.15 10,641.80 0.0K
10:15 10,639.10 10,660.90 10,638.45 10,647.00 0.0K
10:16 10,645.55 10,651.55 10,642.50 10,648.45 0.0K
10:17 10,649.10 10,649.10 10,637.65 10,637.95 0.0K
10:18 10,637.10 10,644.10 10,636.15 10,641.80 0.0K
10:19 10,640.65 10,670.35 10,640.40 10,670.35 0.0K
10:20 10,661.95 10,665.80 10,653.85 10,653.95 0.0K
10:21 10,653.45 10,661.65 10,645.60 10,661.65 0.0K
10:22 10,659.60 10,659.60 10,645.10 10,646.55 0.0K
10:23 10,643.60 10,645.45 10,634.45 10,645.45 0.0K
10:24 10,647.85 10,661.95 10,647.85 10,654.05 0.0K
10:25 10,653.30 10,657.50 10,647.65 10,652.95 0.0K
10:26 10,653.80 10,673.10 10,650.20 10,671.90 0.0K
10:27 10,673.70 10,685.75 10,667.00 10,682.90 0.0K
10:28 10,685.50 10,717.75 10,685.50 10,715.80 0.0K
10:29 10,716.00 10,736.55 10,714.40 10,735.60 0.0K
10:30 10,735.45 10,736.10 10,699.15 10,699.15 0.0K
10:31 10,701.00 10,701.00 10,688.90 10,688.90 0.0K
10:32 10,685.50 10,694.80 10,685.45 10,691.15 0.0K
10:33 10,693.55 10,694.45 10,665.25 10,667.40 0.0K
10:34 10,666.90 10,678.90 10,666.90 10,672.80 0.0K
10:35 10,672.20 10,679.60 10,658.90 10,658.90 0.0K
10:36 10,665.20 10,681.10 10,665.20 10,681.10 0.0K
10:37 10,683.25 10,685.15 10,676.80 10,680.50 0.0K
10:38 10,680.00 10,683.95 10,677.40 10,683.95 0.0K
10:39 10,684.10 10,688.60 10,680.20 10,680.20 0.0K
10:40 10,678.85 10,678.85 10,670.95 10,674.50 0.0K
10:41 10,674.45 10,679.80 10,670.20 10,670.20 0.0K
10:42 10,667.80 10,667.80 10,651.15 10,651.35 0.0K
10:43 10,652.25 10,661.80 10,652.25 10,659.45 0.0K
10:44 10,659.10 10,671.20 10,659.10 10,671.20 0.0K
10:45 10,669.00 10,680.70 10,667.85 10,677.80 0.0K
10:46 10,679.05 10,687.70 10,673.00 10,687.70 0.0K
10:47 10,681.35 10,681.35 10,672.20 10,676.55 0.0K
10:48 10,677.45 10,691.80 10,677.45 10,691.80 0.0K
10:49 10,685.65 10,685.65 10,675.95 10,675.95 0.0K
10:50 10,676.35 10,678.55 10,664.10 10,666.25 0.0K
10:51 10,666.35 10,674.40 10,659.85 10,672.45 0.0K
10:52 10,671.00 10,671.00 10,663.60 10,665.60 0.0K
10:53 10,664.85 10,664.85 10,658.45 10,658.45 0.0K
10:54 10,658.35 10,658.35 10,652.40 10,658.15 0.0K
10:55 10,660.35 10,664.60 10,657.65 10,657.65 0.0K
10:56 10,660.90 10,665.75 10,660.90 10,663.30 0.0K
10:57 10,665.35 10,679.55 10,664.25 10,679.55 0.0K
10:58 10,679.00 10,679.00 10,670.15 10,676.85 0.0K
10:59 10,673.40 10,684.80 10,672.70 10,680.25 0.0K
11:00 10,681.05 10,685.35 10,673.75 10,673.75 0.0K
11:01 10,673.75 10,676.10 10,671.05 10,674.45 0.0K
11:02 10,676.50 10,684.60 10,673.45 10,673.90 0.0K
11:03 10,670.40 10,670.40 10,660.75 10,664.10 0.0K
11:04 10,664.60 10,664.60 10,656.65 10,657.85 0.0K
11:05 10,657.75 10,660.70 10,649.60 10,659.70 0.0K
11:06 10,660.35 10,668.85 10,658.85 10,667.55 0.0K
11:07 10,666.20 10,674.50 10,662.60 10,662.60 0.0K
11:08 10,663.95 10,665.85 10,660.70 10,660.70 0.0K
11:09 10,660.60 10,661.10 10,656.05 10,659.70 0.0K
11:10 10,659.00 10,664.00 10,659.00 10,659.35 0.0K
11:11 10,658.90 10,659.25 10,646.35 10,647.00 0.0K
11:12 10,646.35 10,649.65 10,638.05 10,638.05 0.0K
11:13 10,638.70 10,646.30 10,636.85 10,646.30 0.0K
11:14 10,647.30 10,656.75 10,647.30 10,656.75 0.0K
11:15 10,653.55 10,655.75 10,643.85 10,643.90 0.0K
11:16 10,644.55 10,648.75 10,641.25 10,648.00 0.0K
11:17 10,643.65 10,650.35 10,643.10 10,650.35 0.0K
11:18 10,649.85 10,651.90 10,641.70 10,641.75 0.0K
11:19 10,640.05 10,640.05 10,631.65 10,634.15 0.0K
11:20 10,635.80 10,639.75 10,633.15 10,634.35 0.0K
11:21 10,633.60 10,636.60 10,633.15 10,634.40 0.0K
11:22 10,634.10 10,639.40 10,634.10 10,639.40 0.0K
11:23 10,638.75 10,651.65 10,638.75 10,646.00 0.0K
11:24 10,646.70 10,658.20 10,645.35 10,654.10 0.0K
11:25 10,655.30 10,662.85 10,655.30 10,658.00 0.0K
11:26 10,655.75 10,657.15 10,645.90 10,647.15 0.0K
11:27 10,648.35 10,652.35 10,647.80 10,652.15 0.0K
11:28 10,652.20 10,652.20 10,643.95 10,643.95 0.0K
11:29 10,644.45 10,648.30 10,643.20 10,643.20 0.0K
11:30 10,643.25 10,646.65 10,643.25 10,644.55 0.0K
11:31 10,644.90 10,647.70 10,644.80 10,646.55 0.0K
11:32 10,646.95 10,656.15 10,646.95 10,656.15 0.0K
11:33 10,655.40 10,665.80 10,655.40 10,664.90 0.0K
11:34 10,663.75 10,670.05 10,663.35 10,666.60 0.0K
11:35 10,662.95 10,663.40 10,653.90 10,656.30 0.0K
11:36 10,655.40 10,656.70 10,647.35 10,648.40 0.0K
11:37 10,647.05 10,647.80 10,643.85 10,645.00 0.0K
11:38 10,644.35 10,651.20 10,641.95 10,641.95 0.0K
11:39 10,641.80 10,648.35 10,640.55 10,648.35 0.0K
11:40 10,647.55 10,650.60 10,644.35 10,645.40 0.0K
11:41 10,645.60 10,647.20 10,642.20 10,642.20 0.0K
11:42 10,642.60 10,651.30 10,641.95 10,649.25 0.0K
11:43 10,649.00 10,649.00 10,638.10 10,638.10 0.0K
11:44 10,637.35 10,640.90 10,636.50 10,636.55 0.0K
11:45 10,635.70 10,642.95 10,635.70 10,642.95 0.0K
11:46 10,642.20 10,658.55 10,639.55 10,658.55 0.0K
11:47 10,661.00 10,661.20 10,650.65 10,655.85 0.0K
11:48 10,656.50 10,656.50 10,648.90 10,648.90 0.0K
11:49 10,647.20 10,658.00 10,647.20 10,658.00 0.0K
11:50 10,659.70 10,661.70 10,653.90 10,655.45 0.0K
11:51 10,655.50 10,657.50 10,655.00 10,657.50 0.0K
11:52 10,657.00 10,657.00 10,644.65 10,644.65 0.0K
11:53 10,644.95 10,649.85 10,644.35 10,646.15 0.0K
11:54 10,642.65 10,642.65 10,637.85 10,637.85 0.0K
11:55 10,638.70 10,639.40 10,636.25 10,636.95 0.0K
11:56 10,639.30 10,643.70 10,638.80 10,642.70 0.0K
11:57 10,640.90 10,643.80 10,638.70 10,641.00 0.0K
11:58 10,639.05 10,639.50 10,636.70 10,637.30 0.0K
11:59 10,638.20 10,638.20 10,634.10 10,635.45 0.0K
12:00 10,636.95 10,638.90 10,629.55 10,629.55 0.0K
12:01 10,629.75 10,634.60 10,629.25 10,631.25 0.0K
12:02 10,630.55 10,630.55 10,624.45 10,624.45 0.0K
12:03 10,623.80 10,626.65 10,623.75 10,625.55 0.0K
12:04 10,624.85 10,628.80 10,624.85 10,628.55 0.0K
12:05 10,628.90 10,628.90 10,623.00 10,627.30 0.0K
12:06 10,627.30 10,635.50 10,627.30 10,635.30 0.0K
12:07 10,635.15 10,645.80 10,632.90 10,645.80 0.0K
12:08 10,645.95 10,649.90 10,643.85 10,648.40 0.0K
12:09 10,648.35 10,652.05 10,641.80 10,647.10 0.0K
12:10 10,647.45 10,649.90 10,644.25 10,644.25 0.0K
12:11 10,644.65 10,647.75 10,641.75 10,641.75 0.0K
12:12 10,641.05 10,646.95 10,639.60 10,646.95 0.0K
12:13 10,647.95 10,657.55 10,647.95 10,656.55 0.0K
12:14 10,657.55 10,677.20 10,657.55 10,677.20 0.0K
12:15 10,678.55 10,679.75 10,668.25 10,668.25 0.0K
12:16 10,665.15 10,666.45 10,661.45 10,663.05 0.0K
12:17 10,663.95 10,669.20 10,663.55 10,669.20 0.0K
12:18 10,669.80 10,690.20 10,669.80 10,688.75 0.0K
12:19 10,688.50 10,705.35 10,688.50 10,692.20 0.0K
12:20 10,690.80 10,692.40 10,686.85 10,688.95 0.0K
12:21 10,689.60 10,706.80 10,689.60 10,706.55 0.0K
12:22 10,704.75 10,705.55 10,697.25 10,701.45 0.0K
12:23 10,703.65 10,714.20 10,703.30 10,712.25 0.0K
12:24 10,712.40 10,725.85 10,712.40 10,714.75 0.0K
12:25 10,717.60 10,719.80 10,716.65 10,719.55 0.0K
12:26 10,720.05 10,720.50 10,698.95 10,699.25 0.0K
12:27 10,700.95 10,707.60 10,698.20 10,698.20 0.0K
12:28 10,698.70 10,714.60 10,698.70 10,712.80 0.0K
12:29 10,708.20 10,712.05 10,708.00 10,708.95 0.0K
12:30 10,708.65 10,715.45 10,708.65 10,714.30 0.0K
12:31 10,714.30 10,721.90 10,714.20 10,721.90 0.0K
12:32 10,725.05 10,737.95 10,723.00 10,734.75 0.0K
12:33 10,734.80 10,744.85 10,734.75 10,740.85 0.0K
12:34 10,737.20 10,745.45 10,737.20 10,745.45 0.0K
12:35 10,747.15 10,755.90 10,747.15 10,747.70 0.0K
12:36 10,746.95 10,747.30 10,733.40 10,734.85 0.0K
12:37 10,732.70 10,734.25 10,720.15 10,720.15 0.0K
12:38 10,723.10 10,728.15 10,721.30 10,728.15 0.0K
12:39 10,728.30 10,729.00 10,721.50 10,724.65 0.0K
12:40 10,724.95 10,737.65 10,724.95 10,735.05 0.0K
12:41 10,735.85 10,744.60 10,735.85 10,743.60 0.0K
12:42 10,744.55 10,750.00 10,744.55 10,748.45 0.0K
12:43 10,749.15 10,752.50 10,748.75 10,752.20 0.0K
12:44 10,754.50 10,757.10 10,751.05 10,756.80 0.0K
12:45 10,757.75 10,784.80 10,757.75 10,783.65 0.0K
12:46 10,783.35 10,794.25 10,783.35 10,791.75 0.0K
12:47 10,791.65 10,792.00 10,786.60 10,787.45 0.0K
12:48 10,786.85 10,792.15 10,780.70 10,791.75 0.0K
12:49 10,792.80 10,798.40 10,792.40 10,798.00 0.0K
12:50 10,800.10 10,802.95 10,798.45 10,800.25 0.0K
12:51 10,798.75 10,799.10 10,787.30 10,788.35 0.0K
12:52 10,788.70 10,788.70 10,773.60 10,774.00 0.0K
12:53 10,777.55 10,782.10 10,776.05 10,779.20 0.0K
12:54 10,782.50 10,787.55 10,781.40 10,782.65 0.0K
12:55 10,784.75 10,785.95 10,782.75 10,783.45 0.0K
12:56 10,780.65 10,781.75 10,775.50 10,775.50 0.0K
12:57 10,775.30 10,777.40 10,770.00 10,774.10 0.0K
12:58 10,774.65 10,778.25 10,766.50 10,766.50 0.0K
12:59 10,763.15 10,767.35 10,761.50 10,765.30 0.0K
13:00 10,764.25 10,767.70 10,764.15 10,767.35 0.0K
13:01 10,768.05 10,774.80 10,768.05 10,772.05 0.0K
13:02 10,771.30 10,773.20 10,765.90 10,767.75 0.0K
13:03 10,767.80 10,776.85 10,766.70 10,776.85 0.0K
13:04 10,776.90 10,777.85 10,769.15 10,777.85 0.0K
13:05 10,777.55 10,793.10 10,777.55 10,793.10 0.0K
13:06 10,791.85 10,791.85 10,782.70 10,785.10 0.0K
13:07 10,788.00 10,793.55 10,786.95 10,792.80 0.0K
13:08 10,793.70 10,798.30 10,793.70 10,794.75 0.0K
13:09 10,794.70 10,802.55 10,794.65 10,802.55 0.0K
13:10 10,803.40 10,808.70 10,796.45 10,803.25 0.0K
13:11 10,803.70 10,805.55 10,799.75 10,804.85 0.0K
13:12 10,805.20 10,815.35 10,805.20 10,815.35 0.0K
13:13 10,815.10 10,824.95 10,815.10 10,821.10 0.0K
13:14 10,821.05 10,846.95 10,821.05 10,846.95 0.0K
13:15 10,848.25 10,867.05 10,848.25 10,859.85 0.0K
13:16 10,862.30 10,868.40 10,860.85 10,867.30 0.0K
13:17 10,868.40 10,892.40 10,866.80 10,891.45 0.0K
13:18 10,892.35 10,892.35 10,872.35 10,872.70 0.0K
13:19 10,872.10 10,880.95 10,872.10 10,875.00 0.0K
13:20 10,874.85 10,876.55 10,863.85 10,867.40 0.0K
13:21 10,865.40 10,865.40 10,851.75 10,858.50 0.0K
13:22 10,857.90 10,867.55 10,857.90 10,862.20 0.0K
13:23 10,861.80 10,866.85 10,861.80 10,866.10 0.0K
13:24 10,865.20 10,865.20 10,852.50 10,854.05 0.0K
13:25 10,856.05 10,859.20 10,855.20 10,857.35 0.0K
13:26 10,857.10 10,858.20 10,844.95 10,849.55 0.0K
13:27 10,848.85 10,855.20 10,847.50 10,847.50 0.0K
13:28 10,847.35 10,847.35 10,839.40 10,842.25 0.0K
13:29 10,843.25 10,846.35 10,832.65 10,834.75 0.0K
13:30 10,835.35 10,842.65 10,834.45 10,835.85 0.0K
13:31 10,834.75 10,837.05 10,833.05 10,835.40 0.0K
13:32 10,831.05 10,831.05 10,813.05 10,818.05 0.0K
13:33 10,817.25 10,822.25 10,814.10 10,822.25 0.0K
13:34 10,821.70 10,831.05 10,818.80 10,827.95 0.0K
13:35 10,827.20 10,842.50 10,827.20 10,839.60 0.0K
13:36 10,839.70 10,850.70 10,839.00 10,840.15 0.0K
13:37 10,839.05 10,841.65 10,836.45 10,840.95 0.0K
13:38 10,840.80 10,853.35 10,840.80 10,851.90 0.0K
13:39 10,850.75 10,850.85 10,845.05 10,845.15 0.0K
13:40 10,845.25 10,845.25 10,837.95 10,840.90 0.0K
13:41 10,842.55 10,850.30 10,841.70 10,850.30 0.0K
13:42 10,850.35 10,864.55 10,849.90 10,864.55 0.0K
13:43 10,865.70 10,865.70 10,853.05 10,856.10 0.0K
13:44 10,854.25 10,856.80 10,847.25 10,856.80 0.0K
13:45 10,858.70 10,865.30 10,858.70 10,864.70 0.0K
13:46 10,864.85 10,871.25 10,863.65 10,863.70 0.0K
13:47 10,861.45 10,863.20 10,857.00 10,859.65 0.0K
13:48 10,861.55 10,869.30 10,860.35 10,869.30 0.0K
13:49 10,872.65 10,876.30 10,872.10 10,872.10 0.0K
13:50 10,874.40 10,880.40 10,873.85 10,879.65 0.0K
13:51 10,880.50 10,886.85 10,877.60 10,877.60 0.0K
13:52 10,876.25 10,879.50 10,871.35 10,874.75 0.0K
13:53 10,875.50 10,877.25 10,865.25 10,865.65 0.0K
13:54 10,866.70 10,867.00 10,862.75 10,863.65 0.0K
13:55 10,862.85 10,863.40 10,846.50 10,846.50 0.0K
13:56 10,845.15 10,851.50 10,845.10 10,846.15 0.0K
13:57 10,846.40 10,849.75 10,841.05 10,841.30 0.0K
13:58 10,842.10 10,842.35 10,836.70 10,837.20 0.0K
13:59 10,838.25 10,840.55 10,827.90 10,828.60 0.0K
14:00 10,827.40 10,834.35 10,824.40 10,824.75 0.0K
14:01 10,827.65 10,828.90 10,819.80 10,823.05 0.0K
14:02 10,823.35 10,836.15 10,822.70 10,836.15 0.0K
14:03 10,836.35 10,838.15 10,832.85 10,834.20 0.0K
14:04 10,834.55 10,847.10 10,834.55 10,847.10 0.0K
14:05 10,847.90 10,849.95 10,844.00 10,844.00 0.0K
14:06 10,844.25 10,845.10 10,828.85 10,828.85 0.0K
14:07 10,826.60 10,829.10 10,820.95 10,820.95 0.0K
14:08 10,818.20 10,823.80 10,816.50 10,823.80 0.0K
14:09 10,824.45 10,831.10 10,822.80 10,829.80 0.0K
14:10 10,828.35 10,834.65 10,828.35 10,834.65 0.0K
14:11 10,834.60 10,853.15 10,834.60 10,844.20 0.0K
14:12 10,845.85 10,858.75 10,845.85 10,858.75 0.0K
14:13 10,859.30 10,859.30 10,852.50 10,856.25 0.0K
14:14 10,855.05 10,855.05 10,850.85 10,852.40 0.0K
14:15 10,852.65 10,852.80 10,849.05 10,849.75 0.0K
14:16 10,849.15 10,851.80 10,842.95 10,843.05 0.0K
14:17 10,843.90 10,846.60 10,840.90 10,841.75 0.0K
14:18 10,840.40 10,842.25 10,838.15 10,839.85 0.0K
14:19 10,840.35 10,844.85 10,840.30 10,844.85 0.0K
14:20 10,844.75 10,855.55 10,844.75 10,854.55 0.0K
14:21 10,851.80 10,856.40 10,851.20 10,855.30 0.0K
14:22 10,853.45 10,858.35 10,853.45 10,857.80 0.0K
14:23 10,857.80 10,868.45 10,857.80 10,867.60 0.0K
14:24 10,866.80 10,867.95 10,860.20 10,860.20 0.0K
14:25 10,861.70 10,866.40 10,861.70 10,863.25 0.0K
14:26 10,862.60 10,870.10 10,862.50 10,870.10 0.0K
14:27 10,869.60 10,877.65 10,868.10 10,876.75 0.0K
14:28 10,874.00 10,881.70 10,874.00 10,881.00 0.0K
14:29 10,880.65 10,882.30 10,877.45 10,878.45 0.0K
14:30 10,878.35 10,880.10 10,875.85 10,877.70 0.0K
14:31 10,877.30 10,878.70 10,871.20 10,875.45 0.0K
14:32 10,877.60 10,877.60 10,870.00 10,870.00 0.0K
14:33 10,869.90 10,871.35 10,864.95 10,867.55 0.0K
14:34 10,866.80 10,869.60 10,866.10 10,868.35 0.0K
14:35 10,869.70 10,880.95 10,869.70 10,880.95 0.0K
14:36 10,879.35 10,879.35 10,863.80 10,867.20 0.0K
14:37 10,866.25 10,868.65 10,863.85 10,868.65 0.0K
14:38 10,868.65 10,869.45 10,861.60 10,861.60 0.0K
14:39 10,861.95 10,865.35 10,860.25 10,865.35 0.0K
14:40 10,865.50 10,872.55 10,865.40 10,868.35 0.0K
14:41 10,868.45 10,876.25 10,868.45 10,876.25 0.0K
14:42 10,877.15 10,879.20 10,872.90 10,873.25 0.0K
14:43 10,873.70 10,878.00 10,873.50 10,876.00 0.0K
14:44 10,876.30 10,883.90 10,876.30 10,883.30 0.0K
14:45 10,883.60 10,886.50 10,881.65 10,883.35 0.0K
14:46 10,882.65 10,883.85 10,877.65 10,877.65 0.0K
14:47 10,878.05 10,879.75 10,873.40 10,874.70 0.0K
14:48 10,875.40 10,878.00 10,870.30 10,870.30 0.0K
14:49 10,870.45 10,870.45 10,864.85 10,865.10 0.0K
14:50 10,867.90 10,872.60 10,867.70 10,870.50 0.0K
14:51 10,870.05 10,881.05 10,870.05 10,880.45 0.0K
14:52 10,880.75 10,881.65 10,873.50 10,875.40 0.0K
14:53 10,876.05 10,877.90 10,869.45 10,870.05 0.0K
14:54 10,869.65 10,877.85 10,869.65 10,877.85 0.0K
14:55 10,877.70 10,883.40 10,877.70 10,883.10 0.0K
14:56 10,883.15 10,883.35 10,878.55 10,878.55 0.0K
14:57 10,875.60 10,875.60 10,868.85 10,870.55 0.0K
14:58 10,870.35 10,870.35 10,862.75 10,867.20 0.0K
14:59 10,868.90 10,873.45 10,868.90 10,873.45 0.0K
15:00 10,874.60 10,877.75 10,855.50 10,855.75 0.0K
15:01 10,860.35 10,869.35 10,855.90 10,855.90 0.0K
15:02 10,856.00 10,861.05 10,852.15 10,854.20 0.0K
15:03 10,853.70 10,858.70 10,853.70 10,856.55 0.0K
15:04 10,858.85 10,868.60 10,858.85 10,863.25 0.0K
15:05 10,864.55 10,867.50 10,860.40 10,867.45 0.0K
15:06 10,868.60 10,872.65 10,868.55 10,871.45 0.0K
15:07 10,871.00 10,871.00 10,863.05 10,866.90 0.0K
15:08 10,870.40 10,870.40 10,863.35 10,866.60 0.0K
15:09 10,870.35 10,870.85 10,866.85 10,868.85 0.0K
15:10 10,870.00 10,874.70 10,868.80 10,874.70 0.0K
15:11 10,875.55 10,876.15 10,869.00 10,869.00 0.0K
15:12 10,869.70 10,872.45 10,869.70 10,871.60 0.0K
15:13 10,872.45 10,874.85 10,872.45 10,874.40 0.0K
15:14 10,874.60 10,874.90 10,871.60 10,872.00 0.0K
15:15 10,871.55 10,871.65 10,859.55 10,859.70 0.0K
15:16 10,861.35 10,864.70 10,860.25 10,863.45 0.0K
15:17 10,864.20 10,865.05 10,861.60 10,861.70 0.0K
15:18 10,862.85 10,867.35 10,861.80 10,867.35 0.0K
15:19 10,868.45 10,868.55 10,865.70 10,865.70 0.0K
15:20 10,866.15 10,866.15 10,857.00 10,859.10 0.0K
15:21 10,859.55 10,860.85 10,858.95 10,859.30 0.0K
15:22 10,861.20 10,863.80 10,860.65 10,863.15 0.0K
15:23 10,863.10 10,863.25 10,860.65 10,862.10 0.0K
15:24 10,863.15 10,868.20 10,862.80 10,866.40 0.0K
15:25 10,867.90 10,867.95 10,865.15 10,867.95 0.0K
15:26 10,868.30 10,872.40 10,868.25 10,869.90 0.0K
15:27 10,870.90 10,870.95 10,866.20 10,868.75 0.0K
15:28 10,868.15 10,869.60 10,861.80 10,864.80 0.0K
15:29 10,865.95 10,870.55 10,863.90 10,868.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음