Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,755.25 10,755.25 10,755.25 10,755.25 0.0K
09:15 10,758.35 10,758.35 10,715.15 10,715.85 0.0K
09:16 10,712.85 10,733.55 10,707.60 10,707.60 0.0K
09:17 10,707.20 10,707.20 10,674.60 10,674.60 0.0K
09:18 10,675.30 10,692.00 10,670.75 10,670.75 0.0K
09:19 10,674.85 10,677.00 10,670.45 10,671.00 0.0K
09:20 10,670.80 10,707.65 10,670.80 10,699.15 0.0K
09:21 10,699.50 10,729.35 10,688.15 10,729.35 0.0K
09:22 10,737.35 10,741.75 10,717.45 10,741.75 0.0K
09:23 10,744.50 10,757.75 10,744.50 10,757.75 0.0K
09:24 10,758.95 10,765.45 10,753.15 10,760.35 0.0K
09:25 10,760.70 10,760.70 10,741.45 10,742.00 0.0K
09:26 10,736.10 10,740.40 10,729.80 10,737.50 0.0K
09:27 10,736.55 10,749.15 10,732.65 10,747.10 0.0K
09:28 10,747.00 10,751.40 10,730.40 10,737.45 0.0K
09:29 10,736.90 10,756.95 10,733.05 10,755.00 0.0K
09:30 10,752.05 10,784.90 10,751.40 10,782.05 0.0K
09:31 10,779.35 10,779.35 10,757.20 10,768.30 0.0K
09:32 10,766.25 10,783.20 10,764.70 10,783.20 0.0K
09:33 10,780.20 10,796.80 10,773.80 10,795.55 0.0K
09:34 10,797.45 10,799.00 10,787.85 10,794.05 0.0K
09:35 10,793.30 10,794.60 10,769.60 10,769.60 0.0K
09:36 10,766.90 10,776.25 10,764.65 10,770.80 0.0K
09:37 10,771.15 10,788.90 10,771.15 10,788.55 0.0K
09:38 10,792.10 10,808.20 10,792.10 10,800.10 0.0K
09:39 10,803.40 10,812.45 10,802.35 10,810.15 0.0K
09:40 10,808.30 10,808.30 10,795.45 10,802.50 0.0K
09:41 10,803.80 10,815.75 10,800.60 10,815.75 0.0K
09:42 10,817.95 10,832.45 10,817.90 10,832.45 0.0K
09:43 10,831.70 10,835.50 10,825.50 10,832.90 0.0K
09:44 10,830.85 10,830.85 10,818.75 10,821.70 0.0K
09:45 10,820.55 10,822.20 10,809.90 10,810.70 0.0K
09:46 10,808.90 10,820.25 10,808.25 10,820.25 0.0K
09:47 10,818.60 10,826.45 10,816.20 10,818.05 0.0K
09:48 10,818.95 10,829.45 10,818.95 10,827.70 0.0K
09:49 10,828.20 10,832.50 10,828.20 10,831.65 0.0K
09:50 10,832.45 10,845.40 10,832.45 10,844.20 0.0K
09:51 10,844.75 10,846.15 10,837.80 10,837.80 0.0K
09:52 10,838.10 10,847.30 10,838.10 10,847.30 0.0K
09:53 10,846.55 10,850.50 10,839.20 10,842.80 0.0K
09:54 10,843.85 10,858.15 10,843.15 10,858.15 0.0K
09:55 10,858.50 10,867.60 10,858.50 10,866.25 0.0K
09:56 10,867.15 10,869.15 10,865.00 10,867.80 0.0K
09:57 10,868.25 10,870.25 10,858.55 10,864.25 0.0K
09:58 10,864.10 10,870.80 10,864.10 10,870.45 0.0K
09:59 10,868.65 10,869.75 10,861.95 10,863.00 0.0K
10:00 10,862.80 10,870.90 10,862.35 10,868.65 0.0K
10:01 10,869.80 10,876.60 10,865.70 10,867.30 0.0K
10:02 10,867.05 10,885.20 10,867.05 10,883.50 0.0K
10:03 10,884.25 10,886.00 10,879.00 10,881.90 0.0K
10:04 10,881.10 10,882.70 10,875.25 10,876.60 0.0K
10:05 10,876.40 10,876.40 10,857.60 10,857.60 0.0K
10:06 10,858.90 10,861.50 10,855.60 10,858.15 0.0K
10:07 10,857.80 10,860.85 10,843.30 10,844.55 0.0K
10:08 10,844.05 10,844.30 10,831.55 10,831.55 0.0K
10:09 10,832.70 10,833.40 10,816.35 10,816.60 0.0K
10:10 10,814.80 10,827.00 10,814.80 10,827.00 0.0K
10:11 10,828.10 10,831.85 10,822.30 10,830.00 0.0K
10:12 10,829.35 10,831.20 10,825.55 10,825.70 0.0K
10:13 10,826.00 10,830.35 10,823.10 10,826.10 0.0K
10:14 10,824.25 10,831.10 10,820.05 10,831.10 0.0K
10:15 10,831.55 10,841.80 10,831.55 10,835.35 0.0K
10:16 10,837.20 10,849.65 10,837.15 10,849.40 0.0K
10:17 10,851.05 10,851.70 10,837.75 10,842.40 0.0K
10:18 10,843.15 10,845.30 10,841.30 10,845.20 0.0K
10:19 10,848.40 10,848.40 10,842.55 10,844.55 0.0K
10:20 10,842.10 10,847.00 10,839.00 10,847.00 0.0K
10:21 10,846.05 10,849.00 10,843.55 10,848.80 0.0K
10:22 10,849.25 10,856.45 10,847.95 10,856.45 0.0K
10:23 10,856.20 10,859.20 10,853.45 10,853.50 0.0K
10:24 10,854.25 10,858.25 10,853.55 10,853.55 0.0K
10:25 10,853.80 10,855.05 10,844.85 10,844.90 0.0K
10:26 10,844.65 10,847.35 10,839.65 10,840.30 0.0K
10:27 10,840.20 10,843.60 10,836.70 10,836.70 0.0K
10:28 10,836.10 10,836.10 10,828.20 10,832.20 0.0K
10:29 10,831.50 10,835.10 10,828.15 10,828.15 0.0K
10:30 10,824.65 10,826.80 10,819.35 10,826.00 0.0K
10:31 10,828.90 10,830.90 10,822.55 10,824.25 0.0K
10:32 10,823.95 10,833.15 10,823.95 10,833.15 0.0K
10:33 10,833.85 10,843.50 10,833.85 10,842.95 0.0K
10:34 10,844.20 10,846.75 10,843.05 10,843.35 0.0K
10:35 10,843.05 10,845.00 10,833.60 10,833.60 0.0K
10:36 10,832.50 10,840.55 10,830.80 10,835.40 0.0K
10:37 10,835.55 10,835.55 10,831.90 10,834.45 0.0K
10:38 10,833.80 10,839.60 10,833.80 10,837.85 0.0K
10:39 10,836.95 10,839.65 10,834.10 10,835.30 0.0K
10:40 10,835.25 10,844.40 10,835.25 10,841.85 0.0K
10:41 10,839.45 10,840.05 10,835.05 10,837.80 0.0K
10:42 10,837.45 10,837.45 10,833.00 10,836.55 0.0K
10:43 10,836.90 10,839.35 10,833.15 10,834.30 0.0K
10:44 10,833.80 10,838.15 10,832.45 10,833.60 0.0K
10:45 10,832.60 10,845.75 10,832.40 10,843.50 0.0K
10:46 10,843.55 10,846.55 10,842.15 10,842.15 0.0K
10:47 10,842.80 10,848.35 10,842.80 10,844.50 0.0K
10:48 10,845.80 10,849.30 10,845.20 10,846.35 0.0K
10:49 10,847.25 10,847.25 10,841.45 10,841.45 0.0K
10:50 10,842.25 10,842.25 10,836.55 10,841.45 0.0K
10:51 10,842.50 10,845.05 10,840.40 10,845.05 0.0K
10:52 10,844.25 10,849.65 10,844.25 10,848.50 0.0K
10:53 10,848.40 10,849.00 10,844.00 10,846.20 0.0K
10:54 10,846.35 10,854.45 10,846.35 10,852.75 0.0K
10:55 10,853.05 10,858.95 10,850.00 10,858.15 0.0K
10:56 10,858.10 10,858.55 10,854.95 10,855.60 0.0K
10:57 10,854.95 10,857.20 10,851.80 10,856.35 0.0K
10:58 10,857.05 10,866.95 10,857.05 10,864.45 0.0K
10:59 10,863.00 10,864.10 10,860.65 10,864.10 0.0K
11:00 10,864.70 10,868.65 10,864.15 10,868.50 0.0K
11:01 10,867.45 10,870.20 10,863.90 10,870.00 0.0K
11:02 10,871.05 10,876.60 10,871.05 10,875.60 0.0K
11:03 10,875.50 10,884.20 10,875.15 10,882.60 0.0K
11:04 10,882.75 10,886.25 10,881.25 10,886.10 0.0K
11:05 10,886.90 10,896.00 10,886.90 10,896.00 0.0K
11:06 10,896.85 10,900.90 10,896.85 10,899.90 0.0K
11:07 10,899.80 10,899.80 10,891.50 10,892.05 0.0K
11:08 10,892.95 10,892.95 10,887.35 10,888.95 0.0K
11:09 10,888.30 10,893.90 10,883.35 10,892.85 0.0K
11:10 10,892.85 10,895.40 10,889.15 10,889.50 0.0K
11:11 10,889.30 10,893.95 10,889.30 10,890.55 0.0K
11:12 10,889.90 10,894.45 10,889.80 10,892.50 0.0K
11:13 10,890.20 10,890.30 10,881.00 10,881.00 0.0K
11:14 10,880.45 10,880.45 10,876.10 10,877.60 0.0K
11:15 10,876.90 10,883.80 10,874.45 10,875.00 0.0K
11:16 10,874.75 10,874.75 10,867.85 10,871.25 0.0K
11:17 10,871.55 10,875.35 10,869.25 10,869.90 0.0K
11:18 10,870.25 10,870.25 10,861.45 10,861.45 0.0K
11:19 10,860.20 10,862.55 10,859.20 10,861.75 0.0K
11:20 10,861.10 10,873.20 10,860.25 10,873.20 0.0K
11:21 10,873.30 10,873.30 10,867.90 10,867.90 0.0K
11:22 10,868.15 10,868.65 10,864.35 10,864.35 0.0K
11:23 10,864.10 10,868.55 10,864.10 10,866.90 0.0K
11:24 10,867.75 10,869.15 10,864.80 10,867.40 0.0K
11:25 10,866.40 10,870.10 10,866.20 10,870.10 0.0K
11:26 10,871.05 10,871.10 10,863.90 10,864.90 0.0K
11:27 10,866.10 10,867.30 10,863.70 10,866.10 0.0K
11:28 10,866.20 10,870.75 10,866.20 10,870.45 0.0K
11:29 10,871.30 10,876.60 10,869.70 10,870.75 0.0K
11:30 10,872.85 10,883.20 10,872.50 10,882.15 0.0K
11:31 10,879.90 10,882.40 10,878.05 10,878.10 0.0K
11:32 10,877.65 10,880.60 10,875.75 10,876.65 0.0K
11:33 10,878.15 10,880.90 10,878.15 10,879.85 0.0K
11:34 10,879.40 10,885.40 10,879.40 10,884.10 0.0K
11:35 10,884.35 10,884.35 10,880.30 10,881.55 0.0K
11:36 10,881.75 10,888.70 10,880.90 10,881.25 0.0K
11:37 10,881.60 10,887.75 10,880.65 10,883.55 0.0K
11:38 10,883.60 10,884.30 10,881.30 10,881.30 0.0K
11:39 10,881.00 10,881.00 10,874.00 10,874.00 0.0K
11:40 10,874.45 10,874.45 10,864.15 10,871.10 0.0K
11:41 10,871.95 10,872.80 10,869.45 10,870.85 0.0K
11:42 10,870.55 10,870.55 10,864.05 10,864.05 0.0K
11:43 10,863.65 10,863.70 10,860.70 10,860.70 0.0K
11:44 10,860.60 10,861.35 10,851.70 10,853.45 0.0K
11:45 10,853.40 10,853.40 10,846.50 10,847.05 0.0K
11:46 10,845.50 10,845.50 10,836.10 10,836.10 0.0K
11:47 10,834.85 10,840.00 10,831.40 10,834.10 0.0K
11:48 10,833.05 10,838.85 10,832.20 10,838.85 0.0K
11:49 10,838.90 10,841.85 10,838.90 10,839.30 0.0K
11:50 10,839.15 10,843.65 10,838.40 10,843.60 0.0K
11:51 10,843.75 10,845.75 10,842.25 10,842.35 0.0K
11:52 10,842.45 10,846.35 10,841.95 10,845.25 0.0K
11:53 10,845.55 10,853.45 10,845.55 10,853.20 0.0K
11:54 10,852.30 10,854.25 10,852.25 10,852.90 0.0K
11:55 10,851.90 10,856.30 10,851.25 10,852.80 0.0K
11:56 10,852.10 10,861.00 10,852.10 10,859.55 0.0K
11:57 10,858.40 10,860.30 10,857.55 10,859.15 0.0K
11:58 10,858.75 10,858.75 10,854.80 10,857.70 0.0K
11:59 10,854.80 10,856.00 10,853.05 10,856.00 0.0K
12:00 10,855.90 10,856.55 10,852.90 10,853.50 0.0K
12:01 10,852.55 10,854.60 10,851.05 10,851.05 0.0K
12:02 10,851.50 10,851.50 10,840.30 10,840.45 0.0K
12:03 10,840.20 10,840.65 10,837.40 10,839.15 0.0K
12:04 10,838.40 10,839.80 10,837.65 10,838.30 0.0K
12:05 10,838.85 10,838.85 10,831.75 10,831.75 0.0K
12:06 10,830.60 10,833.25 10,825.65 10,828.95 0.0K
12:07 10,828.30 10,830.40 10,824.80 10,825.40 0.0K
12:08 10,825.20 10,828.85 10,824.40 10,827.40 0.0K
12:09 10,826.00 10,836.25 10,826.00 10,833.05 0.0K
12:10 10,832.80 10,833.15 10,831.20 10,831.35 0.0K
12:11 10,831.55 10,838.15 10,831.55 10,838.15 0.0K
12:12 10,838.20 10,839.65 10,833.35 10,834.10 0.0K
12:13 10,833.50 10,838.75 10,832.00 10,832.30 0.0K
12:14 10,831.20 10,833.40 10,830.25 10,830.25 0.0K
12:15 10,829.80 10,829.80 10,821.85 10,822.75 0.0K
12:16 10,822.30 10,828.35 10,821.80 10,827.80 0.0K
12:17 10,828.30 10,828.90 10,821.65 10,822.25 0.0K
12:18 10,821.75 10,824.95 10,820.85 10,823.45 0.0K
12:19 10,824.55 10,826.95 10,824.10 10,825.75 0.0K
12:20 10,825.25 10,832.35 10,825.25 10,832.30 0.0K
12:21 10,832.30 10,838.65 10,831.75 10,838.15 0.0K
12:22 10,838.00 10,838.00 10,832.65 10,832.65 0.0K
12:23 10,832.55 10,832.85 10,827.10 10,827.10 0.0K
12:24 10,826.20 10,828.95 10,824.25 10,828.95 0.0K
12:25 10,828.80 10,832.00 10,828.80 10,831.85 0.0K
12:26 10,832.60 10,839.25 10,832.35 10,837.80 0.0K
12:27 10,836.80 10,839.15 10,836.75 10,838.50 0.0K
12:28 10,838.95 10,847.10 10,838.55 10,841.90 0.0K
12:29 10,841.80 10,842.85 10,840.50 10,841.75 0.0K
12:30 10,841.90 10,845.85 10,841.50 10,845.50 0.0K
12:31 10,845.65 10,854.80 10,845.25 10,853.65 0.0K
12:32 10,853.85 10,854.10 10,847.00 10,847.00 0.0K
12:33 10,848.40 10,850.85 10,842.55 10,842.85 0.0K
12:34 10,843.30 10,847.70 10,843.30 10,847.00 0.0K
12:35 10,846.65 10,853.05 10,846.65 10,852.40 0.0K
12:36 10,852.80 10,852.80 10,848.80 10,848.80 0.0K
12:37 10,848.20 10,849.90 10,844.25 10,845.70 0.0K
12:38 10,845.40 10,849.80 10,842.70 10,848.80 0.0K
12:39 10,849.45 10,849.45 10,843.35 10,844.20 0.0K
12:40 10,844.55 10,846.40 10,843.80 10,845.70 0.0K
12:41 10,845.75 10,846.90 10,835.65 10,836.35 0.0K
12:42 10,836.80 10,842.95 10,836.65 10,842.00 0.0K
12:43 10,840.50 10,840.50 10,833.45 10,833.45 0.0K
12:44 10,834.15 10,836.75 10,833.55 10,834.45 0.0K
12:45 10,834.15 10,842.65 10,834.15 10,841.05 0.0K
12:46 10,839.50 10,840.65 10,836.05 10,838.00 0.0K
12:47 10,837.95 10,840.60 10,836.30 10,838.85 0.0K
12:48 10,839.85 10,840.60 10,832.50 10,832.50 0.0K
12:49 10,832.30 10,832.30 10,830.60 10,830.85 0.0K
12:50 10,830.55 10,831.25 10,828.05 10,830.10 0.0K
12:51 10,829.90 10,830.65 10,827.20 10,828.00 0.0K
12:52 10,827.35 10,827.35 10,822.25 10,825.45 0.0K
12:53 10,825.95 10,826.80 10,824.10 10,824.10 0.0K
12:54 10,824.10 10,826.95 10,823.15 10,826.95 0.0K
12:55 10,827.35 10,827.55 10,825.80 10,826.20 0.0K
12:56 10,825.75 10,826.90 10,825.30 10,825.50 0.0K
12:57 10,825.60 10,825.60 10,822.10 10,822.10 0.0K
12:58 10,821.05 10,822.15 10,812.40 10,812.40 0.0K
12:59 10,810.85 10,813.50 10,809.90 10,812.20 0.0K
13:00 10,812.20 10,812.20 10,805.80 10,805.80 0.0K
13:01 10,805.60 10,811.60 10,804.40 10,804.65 0.0K
13:02 10,804.60 10,811.50 10,804.60 10,810.10 0.0K
13:03 10,809.00 10,809.00 10,799.80 10,801.00 0.0K
13:04 10,801.15 10,802.95 10,793.15 10,793.85 0.0K
13:05 10,793.15 10,795.80 10,787.40 10,792.25 0.0K
13:06 10,791.25 10,791.25 10,780.30 10,781.30 0.0K
13:07 10,780.70 10,788.00 10,780.50 10,786.90 0.0K
13:08 10,785.85 10,789.60 10,784.15 10,784.15 0.0K
13:09 10,785.05 10,791.95 10,785.05 10,791.95 0.0K
13:10 10,791.45 10,791.95 10,790.30 10,791.60 0.0K
13:11 10,788.85 10,789.35 10,787.35 10,788.65 0.0K
13:12 10,787.70 10,795.90 10,787.70 10,793.25 0.0K
13:13 10,794.10 10,797.05 10,793.80 10,795.00 0.0K
13:14 10,795.05 10,803.90 10,794.60 10,801.70 0.0K
13:15 10,801.05 10,804.60 10,800.85 10,801.20 0.0K
13:16 10,801.30 10,803.05 10,799.75 10,799.75 0.0K
13:17 10,798.45 10,806.70 10,797.75 10,806.70 0.0K
13:18 10,806.80 10,821.90 10,806.80 10,817.90 0.0K
13:19 10,817.00 10,821.35 10,815.80 10,817.25 0.0K
13:20 10,817.00 10,821.75 10,814.35 10,814.35 0.0K
13:21 10,814.35 10,815.25 10,810.50 10,810.50 0.0K
13:22 10,810.55 10,812.85 10,807.05 10,811.15 0.0K
13:23 10,813.25 10,816.55 10,810.75 10,812.45 0.0K
13:24 10,813.15 10,816.45 10,812.30 10,815.35 0.0K
13:25 10,815.60 10,815.60 10,808.05 10,812.70 0.0K
13:26 10,813.15 10,820.00 10,813.10 10,819.05 0.0K
13:27 10,819.70 10,819.70 10,810.60 10,816.70 0.0K
13:28 10,817.15 10,819.00 10,814.60 10,815.25 0.0K
13:29 10,813.65 10,813.65 10,809.60 10,810.35 0.0K
13:30 10,810.35 10,815.05 10,810.25 10,813.45 0.0K
13:31 10,812.95 10,814.50 10,811.60 10,813.75 0.0K
13:32 10,813.25 10,813.80 10,812.10 10,813.15 0.0K
13:33 10,812.60 10,812.70 10,808.65 10,812.60 0.0K
13:34 10,811.45 10,811.65 10,804.60 10,804.65 0.0K
13:35 10,804.80 10,810.05 10,803.60 10,806.00 0.0K
13:36 10,805.15 10,809.10 10,804.95 10,808.10 0.0K
13:37 10,809.00 10,809.20 10,805.05 10,805.05 0.0K
13:38 10,803.30 10,803.30 10,795.75 10,796.90 0.0K
13:39 10,796.00 10,796.00 10,790.55 10,793.85 0.0K
13:40 10,793.10 10,794.25 10,788.85 10,788.85 0.0K
13:41 10,789.15 10,793.00 10,788.30 10,793.00 0.0K
13:42 10,794.55 10,794.90 10,792.25 10,793.50 0.0K
13:43 10,792.85 10,793.00 10,787.65 10,790.50 0.0K
13:44 10,790.65 10,799.70 10,790.65 10,799.70 0.0K
13:45 10,799.70 10,803.85 10,796.70 10,797.80 0.0K
13:46 10,796.75 10,804.15 10,795.85 10,804.15 0.0K
13:47 10,804.35 10,806.15 10,802.70 10,805.70 0.0K
13:48 10,804.45 10,805.50 10,803.40 10,803.95 0.0K
13:49 10,803.85 10,805.10 10,802.30 10,804.25 0.0K
13:50 10,804.75 10,810.30 10,804.30 10,809.80 0.0K
13:51 10,809.90 10,817.15 10,809.90 10,816.65 0.0K
13:52 10,816.35 10,816.35 10,811.75 10,814.80 0.0K
13:53 10,815.25 10,820.50 10,814.95 10,819.30 0.0K
13:54 10,819.50 10,825.55 10,819.50 10,824.10 0.0K
13:55 10,824.65 10,825.70 10,819.15 10,819.75 0.0K
13:56 10,819.15 10,819.35 10,812.70 10,819.00 0.0K
13:57 10,818.05 10,819.00 10,815.20 10,816.10 0.0K
13:58 10,817.15 10,823.60 10,816.45 10,823.50 0.0K
13:59 10,823.40 10,825.50 10,822.25 10,823.05 0.0K
14:00 10,822.25 10,825.90 10,820.85 10,824.30 0.0K
14:01 10,824.90 10,830.25 10,824.70 10,830.05 0.0K
14:02 10,830.25 10,835.70 10,830.25 10,830.85 0.0K
14:03 10,832.10 10,832.25 10,824.70 10,827.05 0.0K
14:04 10,827.70 10,828.65 10,827.15 10,828.60 0.0K
14:05 10,828.15 10,831.00 10,825.85 10,830.85 0.0K
14:06 10,830.05 10,832.05 10,829.15 10,831.75 0.0K
14:07 10,829.85 10,834.90 10,829.25 10,834.90 0.0K
14:08 10,834.65 10,836.30 10,833.45 10,836.30 0.0K
14:09 10,837.40 10,850.70 10,837.40 10,850.70 0.0K
14:10 10,851.35 10,852.75 10,849.55 10,850.45 0.0K
14:11 10,853.45 10,867.05 10,852.90 10,867.05 0.0K
14:12 10,867.85 10,867.85 10,859.05 10,859.05 0.0K
14:13 10,860.55 10,866.45 10,860.55 10,862.20 0.0K
14:14 10,861.20 10,864.30 10,859.50 10,863.20 0.0K
14:15 10,862.80 10,868.40 10,862.80 10,867.10 0.0K
14:16 10,867.30 10,867.30 10,862.65 10,865.40 0.0K
14:17 10,865.10 10,865.35 10,858.40 10,858.70 0.0K
14:18 10,859.45 10,862.40 10,859.35 10,860.85 0.0K
14:19 10,862.10 10,869.95 10,861.65 10,867.75 0.0K
14:20 10,868.25 10,868.25 10,861.55 10,866.10 0.0K
14:21 10,866.25 10,868.50 10,865.40 10,867.25 0.0K
14:22 10,867.40 10,870.95 10,865.50 10,868.80 0.0K
14:23 10,872.65 10,873.90 10,870.90 10,873.30 0.0K
14:24 10,876.10 10,876.10 10,869.15 10,869.15 0.0K
14:25 10,868.75 10,868.75 10,863.85 10,865.60 0.0K
14:26 10,865.65 10,871.45 10,865.65 10,871.45 0.0K
14:27 10,871.20 10,871.70 10,867.40 10,868.10 0.0K
14:28 10,869.50 10,872.35 10,867.95 10,871.35 0.0K
14:29 10,872.40 10,873.55 10,869.75 10,870.05 0.0K
14:30 10,868.35 10,868.35 10,858.90 10,858.90 0.0K
14:31 10,859.25 10,859.95 10,853.10 10,855.60 0.0K
14:32 10,856.35 10,857.30 10,851.85 10,855.45 0.0K
14:33 10,855.75 10,856.70 10,850.65 10,850.65 0.0K
14:34 10,851.50 10,852.60 10,847.55 10,848.85 0.0K
14:35 10,848.10 10,851.60 10,847.30 10,847.30 0.0K
14:36 10,849.25 10,853.20 10,849.25 10,852.50 0.0K
14:37 10,852.75 10,853.10 10,848.20 10,849.35 0.0K
14:38 10,848.65 10,854.90 10,847.05 10,854.90 0.0K
14:39 10,855.55 10,856.25 10,852.95 10,853.80 0.0K
14:40 10,854.40 10,854.85 10,848.90 10,848.90 0.0K
14:41 10,849.35 10,849.65 10,845.95 10,849.65 0.0K
14:42 10,852.15 10,854.00 10,850.20 10,853.65 0.0K
14:43 10,854.60 10,855.30 10,849.75 10,850.50 0.0K
14:44 10,850.55 10,852.35 10,847.00 10,847.00 0.0K
14:45 10,847.70 10,847.75 10,841.95 10,846.65 0.0K
14:46 10,847.25 10,847.95 10,843.75 10,843.75 0.0K
14:47 10,843.35 10,844.40 10,838.05 10,838.05 0.0K
14:48 10,837.20 10,837.45 10,834.45 10,834.50 0.0K
14:49 10,834.80 10,839.60 10,834.10 10,838.15 0.0K
14:50 10,838.45 10,842.45 10,838.45 10,839.75 0.0K
14:51 10,840.30 10,850.90 10,840.20 10,850.50 0.0K
14:52 10,852.65 10,856.95 10,852.35 10,856.95 0.0K
14:53 10,858.00 10,862.70 10,857.80 10,861.00 0.0K
14:54 10,861.55 10,867.70 10,861.55 10,865.35 0.0K
14:55 10,864.40 10,866.10 10,864.25 10,864.90 0.0K
14:56 10,865.90 10,866.20 10,863.95 10,864.65 0.0K
14:57 10,864.75 10,865.05 10,860.50 10,864.30 0.0K
14:58 10,867.80 10,872.85 10,867.20 10,871.65 0.0K
14:59 10,871.70 10,875.95 10,870.30 10,871.10 0.0K
15:00 10,871.35 10,871.35 10,848.05 10,848.05 0.0K
15:01 10,847.10 10,852.75 10,844.85 10,851.05 0.0K
15:02 10,850.90 10,853.00 10,849.30 10,853.00 0.0K
15:03 10,853.65 10,855.75 10,849.45 10,849.45 0.0K
15:04 10,849.35 10,849.80 10,843.50 10,843.50 0.0K
15:05 10,843.75 10,843.75 10,836.50 10,840.80 0.0K
15:06 10,841.05 10,841.65 10,836.25 10,836.25 0.0K
15:07 10,837.15 10,841.75 10,835.85 10,841.75 0.0K
15:08 10,840.80 10,844.25 10,840.80 10,843.65 0.0K
15:09 10,843.30 10,844.75 10,840.75 10,844.75 0.0K
15:10 10,845.35 10,845.95 10,841.05 10,844.20 0.0K
15:11 10,845.40 10,845.40 10,837.65 10,837.65 0.0K
15:12 10,835.20 10,836.20 10,833.45 10,834.50 0.0K
15:13 10,834.00 10,838.65 10,834.00 10,837.35 0.0K
15:14 10,837.60 10,837.60 10,833.10 10,833.10 0.0K
15:15 10,834.75 10,838.15 10,832.60 10,838.15 0.0K
15:16 10,837.70 10,838.55 10,835.40 10,835.40 0.0K
15:17 10,835.60 10,835.60 10,830.75 10,830.75 0.0K
15:18 10,830.90 10,830.90 10,824.75 10,826.90 0.0K
15:19 10,826.95 10,830.00 10,825.05 10,829.60 0.0K
15:20 10,829.85 10,831.30 10,829.00 10,830.95 0.0K
15:21 10,830.95 10,831.70 10,830.20 10,831.20 0.0K
15:22 10,830.85 10,830.85 10,826.65 10,827.25 0.0K
15:23 10,826.65 10,826.65 10,823.55 10,824.50 0.0K
15:24 10,824.65 10,824.70 10,820.35 10,820.55 0.0K
15:25 10,819.65 10,820.05 10,817.35 10,818.60 0.0K
15:26 10,817.65 10,821.65 10,817.05 10,819.05 0.0K
15:27 10,820.80 10,821.85 10,819.50 10,820.60 0.0K
15:28 10,821.35 10,823.15 10,819.00 10,820.25 0.0K
15:29 10,822.90 10,830.40 10,822.90 10,825.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음