Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,835.30 10,835.30 10,835.30 10,835.30 0.0K
09:15 10,849.65 10,908.85 10,849.65 10,884.55 0.0K
09:16 10,878.15 10,910.50 10,875.25 10,910.50 0.0K
09:17 10,914.85 10,929.20 10,914.85 10,916.40 0.0K
09:18 10,913.50 10,930.55 10,911.75 10,927.85 0.0K
09:19 10,924.95 10,955.60 10,924.95 10,955.60 0.0K
09:20 10,956.15 10,965.00 10,952.60 10,953.55 0.0K
09:21 10,951.65 10,957.70 10,947.35 10,956.60 0.0K
09:22 10,957.15 10,966.80 10,954.75 10,964.95 0.0K
09:23 10,965.95 10,970.60 10,964.25 10,970.60 0.0K
09:24 10,972.25 10,992.30 10,970.65 10,992.30 0.0K
09:25 10,995.15 10,996.15 10,983.10 10,983.10 0.0K
09:26 10,983.00 10,995.70 10,980.75 10,995.70 0.0K
09:27 10,996.05 11,011.25 10,996.05 11,010.70 0.0K
09:28 11,011.80 11,015.30 11,009.25 11,010.60 0.0K
09:29 11,011.40 11,029.95 11,011.40 11,029.95 0.0K
09:30 11,033.30 11,044.80 11,027.60 11,027.60 0.0K
09:31 11,026.30 11,026.30 11,015.40 11,019.75 0.0K
09:32 11,019.00 11,019.00 11,002.50 11,008.15 0.0K
09:33 11,010.65 11,031.15 11,010.65 11,031.15 0.0K
09:34 11,032.45 11,032.45 11,017.35 11,017.35 0.0K
09:35 11,016.65 11,025.15 11,016.20 11,020.60 0.0K
09:36 11,020.45 11,036.15 11,020.35 11,036.15 0.0K
09:37 11,036.70 11,041.75 11,035.05 11,041.75 0.0K
09:38 11,041.95 11,055.15 11,041.95 11,055.15 0.0K
09:39 11,055.50 11,055.80 11,049.05 11,051.60 0.0K
09:40 11,050.70 11,054.65 11,046.25 11,053.50 0.0K
09:41 11,054.35 11,060.80 11,054.35 11,058.65 0.0K
09:42 11,056.25 11,065.10 11,050.70 11,065.10 0.0K
09:43 11,065.60 11,075.00 11,065.60 11,073.30 0.0K
09:44 11,074.75 11,077.65 11,068.20 11,068.20 0.0K
09:45 11,069.50 11,069.80 11,061.60 11,061.85 0.0K
09:46 11,061.05 11,064.15 11,056.45 11,060.15 0.0K
09:47 11,059.10 11,072.85 11,056.80 11,072.85 0.0K
09:48 11,075.20 11,079.70 11,066.90 11,079.45 0.0K
09:49 11,081.95 11,082.50 11,078.50 11,080.00 0.0K
09:50 11,080.45 11,081.90 11,070.75 11,070.75 0.0K
09:51 11,071.05 11,074.10 11,063.85 11,069.00 0.0K
09:52 11,069.35 11,070.85 11,066.95 11,068.70 0.0K
09:53 11,069.35 11,069.60 11,064.50 11,064.50 0.0K
09:54 11,064.50 11,073.10 11,064.50 11,072.10 0.0K
09:55 11,075.20 11,081.30 11,063.10 11,063.40 0.0K
09:56 11,062.55 11,066.95 11,060.15 11,065.55 0.0K
09:57 11,064.85 11,067.35 11,061.70 11,066.70 0.0K
09:58 11,066.30 11,071.00 11,066.30 11,067.60 0.0K
09:59 11,068.90 11,073.05 11,064.15 11,064.15 0.0K
10:00 11,065.35 11,073.20 11,064.15 11,072.50 0.0K
10:01 11,072.55 11,074.70 11,065.40 11,065.40 0.0K
10:02 11,064.15 11,064.15 11,047.35 11,055.25 0.0K
10:03 11,053.75 11,061.15 11,053.75 11,061.15 0.0K
10:04 11,055.00 11,055.00 11,052.30 11,053.00 0.0K
10:05 11,052.65 11,058.40 11,047.10 11,049.75 0.0K
10:06 11,048.60 11,056.60 11,047.50 11,047.80 0.0K
10:07 11,047.05 11,056.20 11,047.05 11,051.80 0.0K
10:08 11,052.80 11,062.25 11,052.80 11,059.80 0.0K
10:09 11,060.40 11,065.35 11,058.40 11,061.90 0.0K
10:10 11,063.40 11,063.40 11,049.30 11,050.15 0.0K
10:11 11,050.50 11,050.50 11,038.05 11,040.40 0.0K
10:12 11,040.80 11,046.35 11,040.80 11,043.70 0.0K
10:13 11,042.65 11,045.30 11,036.05 11,036.05 0.0K
10:14 11,037.05 11,040.65 11,036.75 11,036.95 0.0K
10:15 11,036.90 11,039.70 11,027.75 11,027.75 0.0K
10:16 11,027.05 11,030.40 11,020.80 11,020.80 0.0K
10:17 11,019.10 11,028.35 11,017.40 11,026.05 0.0K
10:18 11,025.50 11,025.50 11,019.65 11,019.85 0.0K
10:19 11,020.35 11,023.60 11,020.35 11,021.80 0.0K
10:20 11,022.65 11,028.55 11,017.50 11,025.70 0.0K
10:21 11,024.25 11,029.00 11,018.80 11,029.00 0.0K
10:22 11,028.90 11,042.75 11,028.90 11,042.20 0.0K
10:23 11,042.70 11,046.50 11,041.55 11,042.75 0.0K
10:24 11,042.25 11,051.00 11,041.45 11,050.25 0.0K
10:25 11,051.10 11,061.90 11,051.10 11,056.05 0.0K
10:26 11,055.15 11,058.75 11,055.15 11,056.35 0.0K
10:27 11,056.00 11,061.40 11,056.00 11,061.30 0.0K
10:28 11,062.10 11,065.95 11,060.25 11,065.30 0.0K
10:29 11,064.65 11,064.70 11,059.05 11,063.15 0.0K
10:30 11,063.25 11,063.85 11,053.30 11,054.35 0.0K
10:31 11,055.20 11,056.00 11,052.90 11,053.30 0.0K
10:32 11,054.95 11,067.00 11,054.95 11,067.00 0.0K
10:33 11,066.70 11,074.40 11,064.35 11,074.40 0.0K
10:34 11,074.75 11,074.75 11,069.05 11,070.75 0.0K
10:35 11,071.60 11,071.60 11,065.50 11,065.65 0.0K
10:36 11,065.85 11,076.65 11,065.85 11,076.30 0.0K
10:37 11,075.85 11,085.50 11,075.85 11,085.50 0.0K
10:38 11,086.95 11,087.55 11,084.15 11,086.25 0.0K
10:39 11,086.35 11,089.40 11,085.55 11,088.05 0.0K
10:40 11,088.40 11,088.40 11,080.25 11,080.65 0.0K
10:41 11,080.90 11,089.25 11,080.90 11,088.30 0.0K
10:42 11,089.75 11,091.80 11,087.85 11,088.85 0.0K
10:43 11,090.20 11,094.80 11,087.95 11,092.15 0.0K
10:44 11,090.25 11,093.00 11,089.35 11,092.95 0.0K
10:45 11,093.30 11,093.90 11,088.10 11,091.85 0.0K
10:46 11,091.45 11,092.20 11,087.20 11,087.45 0.0K
10:47 11,086.90 11,086.90 11,081.10 11,081.70 0.0K
10:48 11,081.55 11,082.35 11,077.60 11,079.15 0.0K
10:49 11,081.95 11,085.05 11,079.75 11,083.10 0.0K
10:50 11,081.95 11,082.10 11,073.60 11,073.60 0.0K
10:51 11,072.55 11,077.25 11,071.60 11,076.30 0.0K
10:52 11,075.85 11,081.45 11,073.70 11,080.00 0.0K
10:53 11,080.40 11,084.30 11,080.40 11,081.70 0.0K
10:54 11,083.50 11,085.20 11,082.10 11,083.45 0.0K
10:55 11,083.60 11,086.15 11,081.90 11,081.90 0.0K
10:56 11,081.85 11,086.70 11,081.40 11,086.70 0.0K
10:57 11,086.70 11,093.95 11,086.70 11,092.55 0.0K
10:58 11,091.50 11,097.75 11,090.00 11,096.70 0.0K
10:59 11,096.15 11,096.80 11,094.00 11,094.20 0.0K
11:00 11,094.50 11,117.15 11,094.50 11,116.90 0.0K
11:01 11,115.50 11,115.50 11,111.15 11,111.15 0.0K
11:02 11,111.45 11,116.15 11,111.25 11,113.10 0.0K
11:03 11,114.05 11,116.90 11,113.10 11,116.60 0.0K
11:04 11,116.50 11,126.15 11,116.50 11,125.50 0.0K
11:05 11,127.50 11,127.80 11,121.70 11,122.25 0.0K
11:06 11,122.40 11,123.65 11,119.80 11,122.35 0.0K
11:07 11,123.60 11,128.40 11,123.35 11,124.05 0.0K
11:08 11,122.95 11,123.60 11,114.55 11,114.55 0.0K
11:09 11,114.55 11,115.35 11,110.95 11,110.95 0.0K
11:10 11,110.30 11,111.25 11,108.30 11,108.40 0.0K
11:11 11,107.85 11,114.80 11,107.85 11,110.70 0.0K
11:12 11,110.75 11,113.00 11,109.70 11,110.65 0.0K
11:13 11,110.40 11,110.70 11,108.25 11,110.55 0.0K
11:14 11,110.85 11,113.50 11,108.10 11,113.50 0.0K
11:15 11,113.25 11,114.10 11,109.40 11,109.40 0.0K
11:16 11,108.70 11,113.20 11,104.55 11,113.20 0.0K
11:17 11,114.60 11,119.90 11,114.60 11,114.70 0.0K
11:18 11,115.50 11,123.75 11,115.50 11,123.75 0.0K
11:19 11,124.00 11,125.40 11,122.40 11,123.25 0.0K
11:20 11,122.75 11,129.55 11,122.00 11,125.90 0.0K
11:21 11,124.90 11,126.45 11,124.10 11,124.75 0.0K
11:22 11,124.25 11,130.05 11,124.25 11,124.55 0.0K
11:23 11,123.80 11,132.95 11,123.75 11,130.30 0.0K
11:24 11,131.10 11,132.75 11,129.55 11,131.25 0.0K
11:25 11,131.15 11,136.50 11,131.15 11,134.05 0.0K
11:26 11,133.15 11,133.65 11,126.00 11,126.65 0.0K
11:27 11,126.25 11,130.55 11,125.50 11,129.80 0.0K
11:28 11,130.25 11,131.70 11,128.30 11,129.40 0.0K
11:29 11,129.45 11,133.70 11,129.45 11,133.70 0.0K
11:30 11,134.00 11,134.55 11,132.00 11,132.65 0.0K
11:31 11,133.85 11,133.85 11,126.75 11,130.50 0.0K
11:32 11,130.95 11,131.15 11,126.80 11,129.60 0.0K
11:33 11,129.65 11,133.45 11,129.30 11,133.45 0.0K
11:34 11,134.85 11,135.95 11,132.30 11,133.30 0.0K
11:35 11,133.65 11,141.15 11,133.50 11,140.75 0.0K
11:36 11,141.15 11,149.55 11,139.55 11,146.65 0.0K
11:37 11,146.55 11,147.60 11,145.40 11,146.45 0.0K
11:38 11,147.70 11,149.60 11,146.65 11,149.60 0.0K
11:39 11,149.20 11,156.10 11,147.75 11,155.40 0.0K
11:40 11,155.75 11,159.90 11,155.30 11,159.90 0.0K
11:41 11,159.30 11,162.60 11,158.60 11,162.60 0.0K
11:42 11,161.70 11,164.60 11,161.55 11,164.10 0.0K
11:43 11,163.80 11,163.80 11,158.50 11,162.30 0.0K
11:44 11,163.35 11,163.35 11,156.40 11,158.25 0.0K
11:45 11,158.50 11,163.50 11,158.50 11,161.70 0.0K
11:46 11,161.00 11,164.60 11,161.00 11,164.15 0.0K
11:47 11,163.40 11,166.65 11,163.40 11,165.40 0.0K
11:48 11,164.95 11,166.75 11,162.70 11,165.00 0.0K
11:49 11,165.45 11,165.70 11,162.30 11,165.70 0.0K
11:50 11,165.95 11,170.75 11,165.10 11,168.10 0.0K
11:51 11,166.85 11,172.25 11,166.85 11,172.25 0.0K
11:52 11,171.00 11,173.30 11,168.50 11,169.90 0.0K
11:53 11,169.65 11,169.65 11,166.55 11,167.65 0.0K
11:54 11,167.40 11,167.50 11,165.35 11,166.20 0.0K
11:55 11,167.00 11,167.90 11,161.55 11,161.55 0.0K
11:56 11,161.25 11,163.85 11,161.20 11,161.20 0.0K
11:57 11,160.75 11,160.95 11,155.65 11,158.95 0.0K
11:58 11,157.80 11,158.65 11,151.85 11,151.85 0.0K
11:59 11,155.30 11,156.30 11,149.60 11,149.95 0.0K
12:00 11,150.40 11,156.95 11,150.40 11,155.90 0.0K
12:01 11,156.05 11,159.70 11,153.10 11,153.10 0.0K
12:02 11,153.60 11,157.10 11,152.65 11,153.20 0.0K
12:03 11,153.75 11,157.25 11,153.75 11,157.25 0.0K
12:04 11,157.25 11,160.50 11,156.50 11,159.90 0.0K
12:05 11,159.60 11,160.50 11,156.00 11,157.05 0.0K
12:06 11,157.75 11,163.65 11,157.15 11,163.65 0.0K
12:07 11,163.50 11,166.35 11,160.75 11,166.35 0.0K
12:08 11,167.10 11,168.40 11,164.00 11,166.65 0.0K
12:09 11,163.65 11,165.40 11,162.00 11,164.10 0.0K
12:10 11,164.10 11,165.60 11,163.40 11,164.35 0.0K
12:11 11,164.90 11,167.60 11,163.40 11,167.20 0.0K
12:12 11,166.95 11,168.25 11,163.50 11,165.95 0.0K
12:13 11,165.60 11,166.10 11,163.25 11,163.85 0.0K
12:14 11,163.85 11,164.90 11,160.55 11,161.80 0.0K
12:15 11,161.85 11,165.45 11,160.80 11,164.40 0.0K
12:16 11,164.55 11,168.50 11,163.95 11,167.05 0.0K
12:17 11,167.85 11,169.50 11,167.60 11,168.80 0.0K
12:18 11,169.00 11,170.55 11,166.70 11,166.70 0.0K
12:19 11,166.65 11,167.20 11,164.75 11,164.75 0.0K
12:20 11,164.95 11,166.95 11,164.95 11,166.30 0.0K
12:21 11,166.60 11,166.60 11,159.25 11,160.15 0.0K
12:22 11,160.35 11,163.10 11,157.45 11,157.45 0.0K
12:23 11,156.65 11,163.25 11,156.65 11,161.70 0.0K
12:24 11,161.30 11,161.35 11,157.90 11,159.20 0.0K
12:25 11,159.85 11,160.65 11,158.20 11,160.15 0.0K
12:26 11,160.85 11,161.55 11,159.50 11,161.55 0.0K
12:27 11,161.55 11,168.65 11,161.55 11,163.00 0.0K
12:28 11,162.05 11,167.10 11,162.05 11,166.05 0.0K
12:29 11,166.10 11,167.30 11,165.45 11,165.45 0.0K
12:30 11,166.60 11,168.45 11,163.95 11,164.20 0.0K
12:31 11,160.90 11,164.35 11,158.75 11,164.35 0.0K
12:32 11,163.10 11,163.15 11,158.35 11,158.35 0.0K
12:33 11,157.35 11,158.45 11,150.05 11,150.05 0.0K
12:34 11,149.85 11,163.10 11,149.85 11,163.10 0.0K
12:35 11,163.60 11,164.95 11,160.90 11,161.25 0.0K
12:36 11,159.90 11,161.90 11,154.95 11,161.05 0.0K
12:37 11,160.55 11,160.55 11,156.55 11,158.20 0.0K
12:38 11,158.60 11,159.75 11,153.95 11,154.35 0.0K
12:39 11,154.05 11,162.00 11,154.05 11,162.00 0.0K
12:40 11,161.65 11,164.30 11,160.55 11,162.45 0.0K
12:41 11,159.75 11,159.75 11,153.15 11,154.35 0.0K
12:42 11,154.50 11,156.35 11,153.95 11,154.60 0.0K
12:43 11,154.55 11,155.35 11,149.55 11,150.55 0.0K
12:44 11,150.95 11,150.95 11,144.75 11,145.15 0.0K
12:45 11,145.70 11,147.05 11,144.60 11,144.60 0.0K
12:46 11,144.10 11,144.70 11,138.20 11,144.70 0.0K
12:47 11,144.00 11,144.00 11,135.80 11,139.00 0.0K
12:48 11,138.20 11,148.00 11,138.20 11,146.95 0.0K
12:49 11,146.35 11,146.95 11,142.05 11,142.05 0.0K
12:50 11,142.45 11,146.80 11,141.75 11,141.90 0.0K
12:51 11,141.90 11,144.35 11,141.00 11,143.65 0.0K
12:52 11,144.65 11,146.80 11,143.90 11,146.80 0.0K
12:53 11,146.45 11,147.05 11,140.75 11,141.45 0.0K
12:54 11,141.20 11,143.35 11,141.20 11,141.35 0.0K
12:55 11,141.90 11,143.30 11,139.30 11,139.40 0.0K
12:56 11,138.65 11,139.35 11,134.00 11,134.00 0.0K
12:57 11,133.40 11,135.40 11,130.95 11,131.65 0.0K
12:58 11,130.15 11,131.70 11,127.95 11,129.20 0.0K
12:59 11,129.40 11,144.85 11,128.55 11,140.75 0.0K
13:00 11,140.30 11,146.10 11,139.95 11,143.00 0.0K
13:01 11,142.85 11,145.05 11,142.60 11,142.60 0.0K
13:02 11,142.50 11,142.50 11,139.80 11,140.40 0.0K
13:03 11,140.25 11,141.70 11,139.95 11,140.65 0.0K
13:04 11,139.85 11,141.30 11,138.90 11,140.35 0.0K
13:05 11,139.85 11,141.80 11,139.00 11,140.35 0.0K
13:06 11,137.80 11,137.80 11,132.95 11,134.00 0.0K
13:07 11,134.05 11,134.80 11,132.10 11,132.50 0.0K
13:08 11,131.50 11,132.80 11,129.95 11,129.95 0.0K
13:09 11,129.75 11,137.40 11,129.75 11,137.40 0.0K
13:10 11,138.20 11,138.90 11,131.35 11,132.75 0.0K
13:11 11,133.50 11,136.30 11,132.25 11,136.30 0.0K
13:12 11,135.65 11,139.15 11,135.65 11,139.15 0.0K
13:13 11,136.75 11,137.55 11,134.85 11,135.15 0.0K
13:14 11,135.15 11,137.90 11,135.15 11,137.70 0.0K
13:15 11,139.15 11,142.00 11,138.80 11,140.90 0.0K
13:16 11,140.60 11,143.95 11,139.05 11,143.35 0.0K
13:17 11,143.95 11,151.75 11,143.95 11,151.50 0.0K
13:18 11,150.90 11,151.65 11,148.30 11,148.85 0.0K
13:19 11,148.75 11,151.35 11,147.80 11,147.80 0.0K
13:20 11,146.80 11,152.15 11,145.90 11,151.35 0.0K
13:21 11,150.90 11,153.10 11,150.50 11,150.50 0.0K
13:22 11,151.20 11,151.55 11,146.75 11,146.75 0.0K
13:23 11,147.00 11,151.00 11,147.00 11,149.35 0.0K
13:24 11,150.25 11,154.15 11,149.85 11,152.65 0.0K
13:25 11,151.15 11,155.40 11,151.10 11,155.40 0.0K
13:26 11,157.15 11,159.00 11,156.35 11,158.95 0.0K
13:27 11,159.70 11,162.35 11,159.70 11,160.70 0.0K
13:28 11,160.55 11,166.05 11,159.80 11,160.00 0.0K
13:29 11,160.95 11,162.00 11,159.00 11,159.70 0.0K
13:30 11,158.80 11,158.80 11,151.25 11,151.25 0.0K
13:31 11,150.80 11,151.80 11,144.50 11,145.60 0.0K
13:32 11,145.20 11,146.90 11,143.75 11,144.50 0.0K
13:33 11,143.95 11,144.10 11,142.30 11,143.95 0.0K
13:34 11,143.55 11,145.20 11,140.80 11,141.55 0.0K
13:35 11,142.70 11,148.00 11,142.20 11,147.50 0.0K
13:36 11,147.00 11,148.90 11,146.00 11,148.30 0.0K
13:37 11,149.40 11,150.40 11,148.10 11,148.10 0.0K
13:38 11,148.30 11,148.30 11,142.75 11,142.75 0.0K
13:39 11,142.60 11,142.65 11,137.55 11,138.25 0.0K
13:40 11,135.15 11,135.75 11,130.25 11,132.40 0.0K
13:41 11,132.80 11,134.10 11,124.85 11,127.40 0.0K
13:42 11,127.70 11,135.45 11,126.60 11,135.45 0.0K
13:43 11,135.10 11,136.50 11,126.50 11,126.50 0.0K
13:44 11,125.60 11,130.60 11,125.60 11,128.20 0.0K
13:45 11,128.70 11,131.90 11,128.40 11,131.80 0.0K
13:46 11,131.55 11,135.75 11,129.10 11,129.15 0.0K
13:47 11,128.50 11,132.95 11,127.35 11,130.60 0.0K
13:48 11,129.75 11,131.00 11,127.50 11,128.30 0.0K
13:49 11,128.25 11,130.80 11,126.55 11,127.75 0.0K
13:50 11,127.55 11,129.70 11,126.65 11,129.20 0.0K
13:51 11,129.15 11,132.10 11,128.95 11,131.40 0.0K
13:52 11,131.10 11,138.20 11,131.10 11,138.05 0.0K
13:53 11,138.10 11,138.25 11,136.30 11,136.30 0.0K
13:54 11,135.85 11,136.70 11,133.65 11,134.55 0.0K
13:55 11,134.50 11,135.45 11,133.45 11,135.15 0.0K
13:56 11,135.40 11,137.05 11,134.30 11,136.50 0.0K
13:57 11,136.90 11,139.15 11,136.10 11,137.35 0.0K
13:58 11,137.75 11,144.30 11,137.35 11,143.50 0.0K
13:59 11,143.75 11,145.50 11,138.00 11,138.55 0.0K
14:00 11,138.15 11,139.45 11,136.85 11,139.45 0.0K
14:01 11,138.35 11,139.50 11,135.40 11,138.40 0.0K
14:02 11,138.20 11,139.10 11,130.20 11,130.20 0.0K
14:03 11,129.40 11,132.35 11,128.55 11,128.55 0.0K
14:04 11,128.90 11,132.45 11,128.90 11,131.25 0.0K
14:05 11,130.15 11,133.10 11,129.45 11,133.10 0.0K
14:06 11,132.55 11,137.05 11,131.90 11,137.05 0.0K
14:07 11,135.40 11,142.20 11,135.40 11,141.15 0.0K
14:08 11,140.45 11,141.80 11,139.55 11,139.55 0.0K
14:09 11,139.30 11,139.30 11,137.45 11,139.10 0.0K
14:10 11,139.30 11,142.20 11,139.30 11,139.90 0.0K
14:11 11,138.40 11,141.60 11,137.25 11,141.60 0.0K
14:12 11,141.20 11,144.40 11,141.20 11,142.30 0.0K
14:13 11,141.90 11,141.90 11,136.10 11,136.50 0.0K
14:14 11,136.15 11,140.80 11,135.50 11,139.45 0.0K
14:15 11,139.45 11,139.45 11,134.15 11,134.15 0.0K
14:16 11,133.65 11,135.45 11,133.00 11,133.40 0.0K
14:17 11,132.90 11,134.25 11,130.85 11,132.25 0.0K
14:18 11,131.55 11,131.55 11,124.00 11,124.25 0.0K
14:19 11,123.20 11,127.55 11,123.20 11,127.25 0.0K
14:20 11,125.75 11,127.95 11,125.10 11,125.30 0.0K
14:21 11,124.40 11,127.25 11,124.30 11,127.05 0.0K
14:22 11,127.40 11,130.85 11,127.10 11,130.85 0.0K
14:23 11,130.30 11,130.30 11,128.00 11,129.80 0.0K
14:24 11,129.30 11,129.50 11,127.60 11,128.75 0.0K
14:25 11,128.80 11,136.60 11,128.80 11,136.60 0.0K
14:26 11,135.90 11,137.65 11,135.20 11,136.10 0.0K
14:27 11,135.30 11,136.40 11,132.30 11,134.95 0.0K
14:28 11,135.70 11,139.50 11,135.60 11,139.50 0.0K
14:29 11,139.10 11,141.40 11,138.70 11,138.90 0.0K
14:30 11,140.20 11,142.55 11,137.90 11,142.55 0.0K
14:31 11,142.25 11,142.65 11,140.00 11,140.75 0.0K
14:32 11,140.55 11,142.00 11,136.55 11,138.20 0.0K
14:33 11,137.95 11,139.00 11,136.85 11,139.00 0.0K
14:34 11,138.25 11,140.10 11,137.55 11,137.90 0.0K
14:35 11,137.90 11,139.60 11,136.80 11,137.65 0.0K
14:36 11,138.65 11,140.75 11,138.25 11,140.50 0.0K
14:37 11,141.20 11,142.75 11,140.65 11,142.75 0.0K
14:38 11,142.95 11,145.80 11,142.95 11,143.10 0.0K
14:39 11,140.50 11,153.15 11,140.50 11,152.70 0.0K
14:40 11,152.50 11,158.60 11,150.65 11,158.60 0.0K
14:41 11,157.40 11,157.60 11,151.60 11,152.30 0.0K
14:42 11,151.80 11,156.20 11,151.05 11,155.15 0.0K
14:43 11,155.55 11,155.75 11,154.15 11,154.60 0.0K
14:44 11,154.75 11,156.05 11,154.20 11,154.65 0.0K
14:45 11,154.80 11,157.25 11,153.25 11,157.15 0.0K
14:46 11,158.05 11,168.80 11,158.05 11,161.45 0.0K
14:47 11,162.55 11,168.80 11,161.65 11,166.55 0.0K
14:48 11,167.45 11,172.35 11,166.45 11,171.75 0.0K
14:49 11,171.95 11,172.75 11,169.55 11,172.30 0.0K
14:50 11,173.75 11,175.50 11,173.05 11,175.50 0.0K
14:51 11,175.50 11,180.15 11,175.50 11,178.70 0.0K
14:52 11,179.00 11,179.00 11,171.25 11,172.50 0.0K
14:53 11,173.35 11,173.35 11,165.75 11,166.20 0.0K
14:54 11,166.00 11,168.50 11,165.15 11,168.40 0.0K
14:55 11,166.50 11,166.50 11,163.25 11,164.30 0.0K
14:56 11,164.15 11,164.15 11,161.15 11,161.90 0.0K
14:57 11,165.00 11,165.00 11,162.85 11,163.40 0.0K
14:58 11,164.80 11,164.80 11,161.75 11,163.60 0.0K
14:59 11,163.55 11,166.95 11,163.05 11,163.05 0.0K
15:00 11,165.80 11,167.55 11,161.95 11,166.35 0.0K
15:01 11,167.55 11,167.80 11,162.00 11,166.20 0.0K
15:02 11,167.10 11,167.10 11,164.35 11,164.55 0.0K
15:03 11,165.55 11,167.00 11,164.85 11,167.00 0.0K
15:04 11,165.90 11,167.95 11,165.35 11,166.75 0.0K
15:05 11,166.90 11,169.10 11,166.55 11,168.10 0.0K
15:06 11,167.55 11,168.65 11,166.20 11,168.65 0.0K
15:07 11,168.90 11,173.50 11,168.90 11,171.80 0.0K
15:08 11,172.25 11,174.35 11,171.50 11,174.35 0.0K
15:09 11,173.90 11,176.35 11,173.90 11,176.35 0.0K
15:10 11,176.65 11,176.65 11,169.90 11,169.90 0.0K
15:11 11,174.50 11,174.50 11,166.05 11,166.70 0.0K
15:12 11,167.65 11,171.30 11,166.35 11,170.00 0.0K
15:13 11,170.15 11,171.45 11,168.35 11,169.85 0.0K
15:14 11,170.45 11,171.25 11,168.45 11,171.25 0.0K
15:15 11,170.90 11,170.90 11,166.35 11,166.90 0.0K
15:16 11,167.35 11,168.90 11,164.50 11,168.90 0.0K
15:17 11,168.60 11,170.40 11,167.80 11,169.45 0.0K
15:18 11,169.85 11,172.05 11,167.55 11,171.45 0.0K
15:19 11,171.20 11,172.20 11,169.60 11,169.60 0.0K
15:20 11,169.70 11,169.70 11,163.55 11,164.55 0.0K
15:21 11,165.80 11,167.45 11,165.45 11,166.85 0.0K
15:22 11,166.20 11,167.45 11,165.35 11,166.55 0.0K
15:23 11,165.55 11,168.10 11,165.10 11,166.40 0.0K
15:24 11,167.00 11,169.70 11,165.90 11,165.90 0.0K
15:25 11,166.80 11,169.80 11,165.40 11,168.50 0.0K
15:26 11,168.60 11,169.05 11,167.25 11,167.90 0.0K
15:27 11,168.30 11,170.50 11,167.35 11,169.50 0.0K
15:28 11,169.00 11,172.65 11,168.25 11,169.55 0.0K
15:29 11,170.50 11,173.05 11,167.45 11,173.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음