Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,132.50 11,132.50 11,132.50 11,132.50 0.0K
09:15 11,131.50 11,200.75 11,131.50 11,189.75 0.0K
09:16 11,188.45 11,189.00 11,151.70 11,151.70 0.0K
09:17 11,146.20 11,146.20 11,090.70 11,090.70 0.0K
09:18 11,094.90 11,147.25 11,094.90 11,142.40 0.0K
09:19 11,140.45 11,160.65 11,140.45 11,142.75 0.0K
09:20 11,143.00 11,143.00 11,118.95 11,126.45 0.0K
09:21 11,127.55 11,144.10 11,125.60 11,126.60 0.0K
09:22 11,122.60 11,124.00 11,114.90 11,119.20 0.0K
09:23 11,124.10 11,129.30 11,119.75 11,121.35 0.0K
09:24 11,121.50 11,130.30 11,113.85 11,130.30 0.0K
09:25 11,132.15 11,136.70 11,124.20 11,125.40 0.0K
09:26 11,118.90 11,122.10 11,107.10 11,120.40 0.0K
09:27 11,126.05 11,126.05 11,110.35 11,110.55 0.0K
09:28 11,110.65 11,125.45 11,105.95 11,125.05 0.0K
09:29 11,128.10 11,134.80 11,124.80 11,129.50 0.0K
09:30 11,129.25 11,144.85 11,129.25 11,132.55 0.0K
09:31 11,132.40 11,132.40 11,123.15 11,123.95 0.0K
09:32 11,123.90 11,128.95 11,111.75 11,115.65 0.0K
09:33 11,116.70 11,121.90 11,111.25 11,121.90 0.0K
09:34 11,123.85 11,127.80 11,116.55 11,121.50 0.0K
09:35 11,120.00 11,136.25 11,120.00 11,131.35 0.0K
09:36 11,126.10 11,149.85 11,121.55 11,149.85 0.0K
09:37 11,145.00 11,145.00 11,129.80 11,130.25 0.0K
09:38 11,131.15 11,134.05 11,129.25 11,129.25 0.0K
09:39 11,129.00 11,142.05 11,126.80 11,142.05 0.0K
09:40 11,144.25 11,146.15 11,135.60 11,135.90 0.0K
09:41 11,132.80 11,153.95 11,132.70 11,153.95 0.0K
09:42 11,156.70 11,164.15 11,149.50 11,150.55 0.0K
09:43 11,150.05 11,152.45 11,143.50 11,150.55 0.0K
09:44 11,148.65 11,159.00 11,147.10 11,159.00 0.0K
09:45 11,158.70 11,162.30 11,157.25 11,158.10 0.0K
09:46 11,158.40 11,158.40 11,150.35 11,155.40 0.0K
09:47 11,156.05 11,164.90 11,156.05 11,160.55 0.0K
09:48 11,157.05 11,160.40 11,153.35 11,160.40 0.0K
09:49 11,159.55 11,170.45 11,158.45 11,167.85 0.0K
09:50 11,167.05 11,167.05 11,156.65 11,158.10 0.0K
09:51 11,160.75 11,171.25 11,160.35 11,167.00 0.0K
09:52 11,164.70 11,167.05 11,162.60 11,164.10 0.0K
09:53 11,163.50 11,169.40 11,163.20 11,168.80 0.0K
09:54 11,170.00 11,181.60 11,170.00 11,178.50 0.0K
09:55 11,178.60 11,178.60 11,166.70 11,166.70 0.0K
09:56 11,166.80 11,168.95 11,163.95 11,168.35 0.0K
09:57 11,167.75 11,169.95 11,166.50 11,167.40 0.0K
09:58 11,167.85 11,168.95 11,162.20 11,162.20 0.0K
09:59 11,160.55 11,160.55 11,150.10 11,150.75 0.0K
10:00 11,150.90 11,152.90 11,142.60 11,143.00 0.0K
10:01 11,142.00 11,149.30 11,139.70 11,146.45 0.0K
10:02 11,145.70 11,145.95 11,138.50 11,139.30 0.0K
10:03 11,138.50 11,138.70 11,120.90 11,121.25 0.0K
10:04 11,121.45 11,131.45 11,121.45 11,130.40 0.0K
10:05 11,130.75 11,142.15 11,130.75 11,139.50 0.0K
10:06 11,139.35 11,139.90 11,134.45 11,139.90 0.0K
10:07 11,139.15 11,139.15 11,132.60 11,135.80 0.0K
10:08 11,136.70 11,137.00 11,130.40 11,137.00 0.0K
10:09 11,137.10 11,146.20 11,136.60 11,144.10 0.0K
10:10 11,143.80 11,143.80 11,135.00 11,135.00 0.0K
10:11 11,135.25 11,137.80 11,134.50 11,134.85 0.0K
10:12 11,132.95 11,138.20 11,130.80 11,138.20 0.0K
10:13 11,138.15 11,138.70 11,132.95 11,134.00 0.0K
10:14 11,134.50 11,139.05 11,133.75 11,138.90 0.0K
10:15 11,138.90 11,139.25 11,128.95 11,128.95 0.0K
10:16 11,125.75 11,130.00 11,125.75 11,128.90 0.0K
10:17 11,127.50 11,129.95 11,124.15 11,128.60 0.0K
10:18 11,129.55 11,136.45 11,128.55 11,133.80 0.0K
10:19 11,134.65 11,135.10 11,122.55 11,122.55 0.0K
10:20 11,122.00 11,128.80 11,121.80 11,128.80 0.0K
10:21 11,129.10 11,130.50 11,124.55 11,124.55 0.0K
10:22 11,125.15 11,128.80 11,124.55 11,128.25 0.0K
10:23 11,127.60 11,129.60 11,120.20 11,120.20 0.0K
10:24 11,120.60 11,122.60 11,119.00 11,122.60 0.0K
10:25 11,122.30 11,123.75 11,118.20 11,119.05 0.0K
10:26 11,118.90 11,120.10 11,115.30 11,115.85 0.0K
10:27 11,114.70 11,114.70 11,110.80 11,112.45 0.0K
10:28 11,111.80 11,113.80 11,105.95 11,112.70 0.0K
10:29 11,111.55 11,115.35 11,110.25 11,112.80 0.0K
10:30 11,113.95 11,114.20 11,109.00 11,111.40 0.0K
10:31 11,111.00 11,117.95 11,111.00 11,116.50 0.0K
10:32 11,116.35 11,117.75 11,112.75 11,115.10 0.0K
10:33 11,115.00 11,116.95 11,114.45 11,114.65 0.0K
10:34 11,114.70 11,116.80 11,114.00 11,115.45 0.0K
10:35 11,114.45 11,114.90 11,112.05 11,112.20 0.0K
10:36 11,112.05 11,118.85 11,111.35 11,118.85 0.0K
10:37 11,118.85 11,123.20 11,118.60 11,123.20 0.0K
10:38 11,123.15 11,125.05 11,120.05 11,122.70 0.0K
10:39 11,122.80 11,127.25 11,119.85 11,127.25 0.0K
10:40 11,127.55 11,130.05 11,125.25 11,125.95 0.0K
10:41 11,127.00 11,127.00 11,118.45 11,118.45 0.0K
10:42 11,118.65 11,121.05 11,112.60 11,113.60 0.0K
10:43 11,115.00 11,119.25 11,114.90 11,118.90 0.0K
10:44 11,119.50 11,124.95 11,119.50 11,123.85 0.0K
10:45 11,123.65 11,125.00 11,119.75 11,119.75 0.0K
10:46 11,120.00 11,121.35 11,118.00 11,119.90 0.0K
10:47 11,120.80 11,125.00 11,120.65 11,123.45 0.0K
10:48 11,121.90 11,121.95 11,120.50 11,120.85 0.0K
10:49 11,120.55 11,122.95 11,119.50 11,122.95 0.0K
10:50 11,122.80 11,123.85 11,121.65 11,123.45 0.0K
10:51 11,123.10 11,124.90 11,120.50 11,124.60 0.0K
10:52 11,124.45 11,127.20 11,124.45 11,126.65 0.0K
10:53 11,127.20 11,127.20 11,122.55 11,123.05 0.0K
10:54 11,124.05 11,127.50 11,123.40 11,125.40 0.0K
10:55 11,122.60 11,127.50 11,121.50 11,127.50 0.0K
10:56 11,128.35 11,130.75 11,124.80 11,125.30 0.0K
10:57 11,125.50 11,128.55 11,124.25 11,124.70 0.0K
10:58 11,125.60 11,131.95 11,125.20 11,131.95 0.0K
10:59 11,131.55 11,132.25 11,127.85 11,127.85 0.0K
11:00 11,127.90 11,127.90 11,120.65 11,122.05 0.0K
11:01 11,121.50 11,121.50 11,112.45 11,114.65 0.0K
11:02 11,114.20 11,114.20 11,108.45 11,109.75 0.0K
11:03 11,110.60 11,110.60 11,106.30 11,109.20 0.0K
11:04 11,109.30 11,109.30 11,102.85 11,104.20 0.0K
11:05 11,104.70 11,107.65 11,103.60 11,107.65 0.0K
11:06 11,108.40 11,108.40 11,105.30 11,106.60 0.0K
11:07 11,105.80 11,106.10 11,101.40 11,101.45 0.0K
11:08 11,100.60 11,101.45 11,089.75 11,089.75 0.0K
11:09 11,088.20 11,088.20 11,080.95 11,085.25 0.0K
11:10 11,086.60 11,086.60 11,082.65 11,085.65 0.0K
11:11 11,085.80 11,091.60 11,085.55 11,087.85 0.0K
11:12 11,086.60 11,091.70 11,086.30 11,091.70 0.0K
11:13 11,091.85 11,092.10 11,075.60 11,076.20 0.0K
11:14 11,075.60 11,079.95 11,075.25 11,079.70 0.0K
11:15 11,078.85 11,082.70 11,077.40 11,082.70 0.0K
11:16 11,081.05 11,081.05 11,077.55 11,078.00 0.0K
11:17 11,077.65 11,082.50 11,077.25 11,080.55 0.0K
11:18 11,081.15 11,081.15 11,072.85 11,073.55 0.0K
11:19 11,072.50 11,082.80 11,072.45 11,082.80 0.0K
11:20 11,081.75 11,089.50 11,081.55 11,087.05 0.0K
11:21 11,087.70 11,089.50 11,087.30 11,087.30 0.0K
11:22 11,087.55 11,087.55 11,081.10 11,081.10 0.0K
11:23 11,079.70 11,083.50 11,077.55 11,081.70 0.0K
11:24 11,081.30 11,081.95 11,075.65 11,078.15 0.0K
11:25 11,078.00 11,081.10 11,077.95 11,081.10 0.0K
11:26 11,080.00 11,085.70 11,080.00 11,085.20 0.0K
11:27 11,084.45 11,089.40 11,084.25 11,089.40 0.0K
11:28 11,088.95 11,088.95 11,086.05 11,086.45 0.0K
11:29 11,085.75 11,086.40 11,084.55 11,085.45 0.0K
11:30 11,085.20 11,086.75 11,083.45 11,086.75 0.0K
11:31 11,087.15 11,087.15 11,084.85 11,085.75 0.0K
11:32 11,084.65 11,087.45 11,083.70 11,087.45 0.0K
11:33 11,087.35 11,087.35 11,084.50 11,085.60 0.0K
11:34 11,085.30 11,085.80 11,082.45 11,085.80 0.0K
11:35 11,087.05 11,099.90 11,087.05 11,099.90 0.0K
11:36 11,099.15 11,099.45 11,092.20 11,095.10 0.0K
11:37 11,095.25 11,097.40 11,094.35 11,094.65 0.0K
11:38 11,094.65 11,097.70 11,093.85 11,097.05 0.0K
11:39 11,096.70 11,099.40 11,094.35 11,099.40 0.0K
11:40 11,098.45 11,099.80 11,097.35 11,099.80 0.0K
11:41 11,099.65 11,100.70 11,097.25 11,098.00 0.0K
11:42 11,097.30 11,099.00 11,097.30 11,098.75 0.0K
11:43 11,098.10 11,101.70 11,097.50 11,101.70 0.0K
11:44 11,102.55 11,103.85 11,101.85 11,102.45 0.0K
11:45 11,101.75 11,101.75 11,098.10 11,100.80 0.0K
11:46 11,100.00 11,100.00 11,093.65 11,095.50 0.0K
11:47 11,096.00 11,096.00 11,094.70 11,095.95 0.0K
11:48 11,097.50 11,097.50 11,092.80 11,093.25 0.0K
11:49 11,092.15 11,093.70 11,090.40 11,090.75 0.0K
11:50 11,089.45 11,089.60 11,085.85 11,086.55 0.0K
11:51 11,085.60 11,086.90 11,085.05 11,086.70 0.0K
11:52 11,086.00 11,086.25 11,083.60 11,085.35 0.0K
11:53 11,086.95 11,087.55 11,082.05 11,085.15 0.0K
11:54 11,085.20 11,086.60 11,083.90 11,085.80 0.0K
11:55 11,083.90 11,085.30 11,082.95 11,084.50 0.0K
11:56 11,084.05 11,086.45 11,082.60 11,083.40 0.0K
11:57 11,082.05 11,082.25 11,074.80 11,074.95 0.0K
11:58 11,075.20 11,077.75 11,071.30 11,077.75 0.0K
11:59 11,076.75 11,077.60 11,075.80 11,077.60 0.0K
12:00 11,079.20 11,079.35 11,075.80 11,076.90 0.0K
12:01 11,076.75 11,076.75 11,073.00 11,075.45 0.0K
12:02 11,075.05 11,075.05 11,064.00 11,064.85 0.0K
12:03 11,065.05 11,068.25 11,062.05 11,062.55 0.0K
12:04 11,063.05 11,067.35 11,061.20 11,061.20 0.0K
12:05 11,061.60 11,064.20 11,061.20 11,061.85 0.0K
12:06 11,061.05 11,061.05 11,056.45 11,057.90 0.0K
12:07 11,058.35 11,059.80 11,057.30 11,059.60 0.0K
12:08 11,059.05 11,059.55 11,056.90 11,056.90 0.0K
12:09 11,057.25 11,057.45 11,050.25 11,051.45 0.0K
12:10 11,050.75 11,056.40 11,050.25 11,056.40 0.0K
12:11 11,056.80 11,060.15 11,056.65 11,060.00 0.0K
12:12 11,060.40 11,060.40 11,054.85 11,058.15 0.0K
12:13 11,058.80 11,058.80 11,056.30 11,056.30 0.0K
12:14 11,055.65 11,055.65 11,050.40 11,054.70 0.0K
12:15 11,055.10 11,055.55 11,050.85 11,053.45 0.0K
12:16 11,053.40 11,053.40 11,044.95 11,048.70 0.0K
12:17 11,049.30 11,049.30 11,035.85 11,035.85 0.0K
12:18 11,036.00 11,036.15 11,028.30 11,028.30 0.0K
12:19 11,027.05 11,031.95 11,025.95 11,031.95 0.0K
12:20 11,033.20 11,034.25 11,029.05 11,030.70 0.0K
12:21 11,030.10 11,033.55 11,030.10 11,032.60 0.0K
12:22 11,031.45 11,032.10 11,027.85 11,031.80 0.0K
12:23 11,031.45 11,035.90 11,031.00 11,033.80 0.0K
12:24 11,033.20 11,037.35 11,032.15 11,035.10 0.0K
12:25 11,034.90 11,041.95 11,034.15 11,040.55 0.0K
12:26 11,039.25 11,039.80 11,037.80 11,039.80 0.0K
12:27 11,040.00 11,042.35 11,038.35 11,039.90 0.0K
12:28 11,040.25 11,041.15 11,037.35 11,038.10 0.0K
12:29 11,038.15 11,038.95 11,036.55 11,036.55 0.0K
12:30 11,036.20 11,036.50 11,025.35 11,025.35 0.0K
12:31 11,026.90 11,033.00 11,026.50 11,032.90 0.0K
12:32 11,033.35 11,036.55 11,031.75 11,033.30 0.0K
12:33 11,033.25 11,037.75 11,033.25 11,037.20 0.0K
12:34 11,037.00 11,039.35 11,035.30 11,037.20 0.0K
12:35 11,037.50 11,040.25 11,037.25 11,040.15 0.0K
12:36 11,039.95 11,047.35 11,039.80 11,046.85 0.0K
12:37 11,046.25 11,046.35 11,040.65 11,042.15 0.0K
12:38 11,041.00 11,042.60 11,036.75 11,038.85 0.0K
12:39 11,037.55 11,038.95 11,036.20 11,038.00 0.0K
12:40 11,037.45 11,043.10 11,036.95 11,043.10 0.0K
12:41 11,043.00 11,043.00 11,039.75 11,040.15 0.0K
12:42 11,038.40 11,038.40 11,032.60 11,034.80 0.0K
12:43 11,034.95 11,039.60 11,033.25 11,035.65 0.0K
12:44 11,036.00 11,036.40 11,034.60 11,034.60 0.0K
12:45 11,034.60 11,034.90 11,031.80 11,034.90 0.0K
12:46 11,034.40 11,037.10 11,034.35 11,036.50 0.0K
12:47 11,036.65 11,036.65 11,031.30 11,031.60 0.0K
12:48 11,031.95 11,036.25 11,031.20 11,033.75 0.0K
12:49 11,034.90 11,036.05 11,034.45 11,035.65 0.0K
12:50 11,035.10 11,040.05 11,035.10 11,039.40 0.0K
12:51 11,038.80 11,038.80 11,034.80 11,035.35 0.0K
12:52 11,035.00 11,035.00 11,031.50 11,032.70 0.0K
12:53 11,032.95 11,033.80 11,032.60 11,032.80 0.0K
12:54 11,032.55 11,035.35 11,032.45 11,035.00 0.0K
12:55 11,035.35 11,036.85 11,033.95 11,036.50 0.0K
12:56 11,036.90 11,040.45 11,036.90 11,039.20 0.0K
12:57 11,040.05 11,042.25 11,039.55 11,042.20 0.0K
12:58 11,042.80 11,043.45 11,041.05 11,043.45 0.0K
12:59 11,042.75 11,045.40 11,041.60 11,043.80 0.0K
13:00 11,043.35 11,043.80 11,041.40 11,042.40 0.0K
13:01 11,041.65 11,043.55 11,036.30 11,043.50 0.0K
13:02 11,044.35 11,051.00 11,044.30 11,050.60 0.0K
13:03 11,049.95 11,049.95 11,046.80 11,049.60 0.0K
13:04 11,049.60 11,054.70 11,049.60 11,052.80 0.0K
13:05 11,053.35 11,061.20 11,052.05 11,061.20 0.0K
13:06 11,062.15 11,062.85 11,059.55 11,062.50 0.0K
13:07 11,062.50 11,062.80 11,058.40 11,059.15 0.0K
13:08 11,058.65 11,059.30 11,057.30 11,059.15 0.0K
13:09 11,059.40 11,060.40 11,058.70 11,059.85 0.0K
13:10 11,059.55 11,061.30 11,058.00 11,058.85 0.0K
13:11 11,057.85 11,060.40 11,056.90 11,060.40 0.0K
13:12 11,059.65 11,059.65 11,056.45 11,056.95 0.0K
13:13 11,057.55 11,057.55 11,052.60 11,053.45 0.0K
13:14 11,054.55 11,055.50 11,051.25 11,051.35 0.0K
13:15 11,051.15 11,051.15 11,044.30 11,044.55 0.0K
13:16 11,044.55 11,046.45 11,044.00 11,044.70 0.0K
13:17 11,045.20 11,045.20 11,042.05 11,042.50 0.0K
13:18 11,042.70 11,042.70 11,031.90 11,031.90 0.0K
13:19 11,030.35 11,031.25 11,024.10 11,025.35 0.0K
13:20 11,024.70 11,024.70 11,022.90 11,023.00 0.0K
13:21 11,022.85 11,025.80 11,021.15 11,025.80 0.0K
13:22 11,026.30 11,029.15 11,026.30 11,028.75 0.0K
13:23 11,028.85 11,031.85 11,028.60 11,031.40 0.0K
13:24 11,031.30 11,031.30 11,026.70 11,027.10 0.0K
13:25 11,027.90 11,027.90 11,022.30 11,023.90 0.0K
13:26 11,023.65 11,025.55 11,022.95 11,024.60 0.0K
13:27 11,024.90 11,030.95 11,024.25 11,030.75 0.0K
13:28 11,031.25 11,032.20 11,029.70 11,032.20 0.0K
13:29 11,032.05 11,032.05 11,029.40 11,030.05 0.0K
13:30 11,030.15 11,030.55 11,029.20 11,030.20 0.0K
13:31 11,029.10 11,037.20 11,029.10 11,037.20 0.0K
13:32 11,036.40 11,037.15 11,030.10 11,031.10 0.0K
13:33 11,030.40 11,031.25 11,030.05 11,030.05 0.0K
13:34 11,029.75 11,030.55 11,028.65 11,029.70 0.0K
13:35 11,028.60 11,030.20 11,027.10 11,027.60 0.0K
13:36 11,027.40 11,028.20 11,026.35 11,026.35 0.0K
13:37 11,023.40 11,027.80 11,023.40 11,027.60 0.0K
13:38 11,027.15 11,028.10 11,026.40 11,026.80 0.0K
13:39 11,026.75 11,027.40 11,020.95 11,020.95 0.0K
13:40 11,020.55 11,021.55 11,020.05 11,021.05 0.0K
13:41 11,020.90 11,020.90 11,019.00 11,019.60 0.0K
13:42 11,019.60 11,022.15 11,018.15 11,021.55 0.0K
13:43 11,021.25 11,022.90 11,019.95 11,019.95 0.0K
13:44 11,019.70 11,019.70 11,014.10 11,015.75 0.0K
13:45 11,015.45 11,015.45 11,010.40 11,010.40 0.0K
13:46 11,010.35 11,011.10 11,008.20 11,008.20 0.0K
13:47 11,008.45 11,009.20 11,002.55 11,002.55 0.0K
13:48 11,001.45 11,001.45 10,995.80 10,996.05 0.0K
13:49 10,996.05 11,006.70 10,995.95 11,004.35 0.0K
13:50 11,005.65 11,011.15 11,004.30 11,008.95 0.0K
13:51 11,010.35 11,010.95 11,008.25 11,008.85 0.0K
13:52 11,008.20 11,014.70 11,007.05 11,014.70 0.0K
13:53 11,014.80 11,019.60 11,014.35 11,019.60 0.0K
13:54 11,020.25 11,021.15 11,018.85 11,020.45 0.0K
13:55 11,019.85 11,022.50 11,019.15 11,021.95 0.0K
13:56 11,021.90 11,022.55 11,020.55 11,022.55 0.0K
13:57 11,022.10 11,023.50 11,020.70 11,023.25 0.0K
13:58 11,023.05 11,026.70 11,012.30 11,012.30 0.0K
13:59 11,012.70 11,013.90 11,011.60 11,011.60 0.0K
14:00 11,011.90 11,012.45 11,008.35 11,009.30 0.0K
14:01 11,008.90 11,014.05 11,008.90 11,014.05 0.0K
14:02 11,013.25 11,015.95 11,013.25 11,014.35 0.0K
14:03 11,014.90 11,015.20 11,002.75 11,002.75 0.0K
14:04 11,002.50 11,003.20 10,994.20 10,994.20 0.0K
14:05 10,993.70 10,998.75 10,993.70 10,996.75 0.0K
14:06 10,996.50 10,997.00 10,994.50 10,994.50 0.0K
14:07 10,995.35 10,998.50 10,995.35 10,997.05 0.0K
14:08 10,997.55 10,999.35 10,997.40 10,998.30 0.0K
14:09 10,998.75 10,998.75 10,993.75 10,994.60 0.0K
14:10 10,995.25 10,997.75 10,995.25 10,997.60 0.0K
14:11 10,996.80 10,999.15 10,994.90 10,999.15 0.0K
14:12 10,999.50 11,006.65 10,998.60 11,006.30 0.0K
14:13 11,004.40 11,004.45 10,998.70 10,998.70 0.0K
14:14 10,997.80 10,997.95 10,995.30 10,995.55 0.0K
14:15 10,994.90 10,994.90 10,989.60 10,991.65 0.0K
14:16 10,991.40 10,992.45 10,982.90 10,982.90 0.0K
14:17 10,984.20 10,987.80 10,982.45 10,983.90 0.0K
14:18 10,985.65 10,987.50 10,983.90 10,987.50 0.0K
14:19 10,986.85 10,986.85 10,968.60 10,968.60 0.0K
14:20 10,967.20 10,967.20 10,961.50 10,963.90 0.0K
14:21 10,962.50 10,962.50 10,956.30 10,962.25 0.0K
14:22 10,963.05 10,963.05 10,958.60 10,960.15 0.0K
14:23 10,959.40 10,959.40 10,951.35 10,951.35 0.0K
14:24 10,947.40 10,947.40 10,940.55 10,944.20 0.0K
14:25 10,944.70 10,946.45 10,934.10 10,934.60 0.0K
14:26 10,935.00 10,941.25 10,933.55 10,941.10 0.0K
14:27 10,941.10 10,941.65 10,933.60 10,937.80 0.0K
14:28 10,936.90 10,936.90 10,934.00 10,936.35 0.0K
14:29 10,936.10 10,948.95 10,935.65 10,936.40 0.0K
14:30 10,936.10 10,937.35 10,931.75 10,937.35 0.0K
14:31 10,941.10 10,945.05 10,937.90 10,943.35 0.0K
14:32 10,943.70 10,946.70 10,941.75 10,942.90 0.0K
14:33 10,942.65 10,947.75 10,942.65 10,947.75 0.0K
14:34 10,948.05 10,952.25 10,948.05 10,950.75 0.0K
14:35 10,949.80 10,957.45 10,948.75 10,955.75 0.0K
14:36 10,956.85 10,958.20 10,955.70 10,957.75 0.0K
14:37 10,956.35 10,956.35 10,947.65 10,947.65 0.0K
14:38 10,947.85 10,948.55 10,943.40 10,948.55 0.0K
14:39 10,951.20 10,951.20 10,947.50 10,950.20 0.0K
14:40 10,950.30 10,954.60 10,950.15 10,951.85 0.0K
14:41 10,951.80 10,953.50 10,950.80 10,952.10 0.0K
14:42 10,952.35 10,959.35 10,952.35 10,959.35 0.0K
14:43 10,959.20 10,959.85 10,946.70 10,948.40 0.0K
14:44 10,948.10 10,948.10 10,944.50 10,946.60 0.0K
14:45 10,947.40 10,955.05 10,943.85 10,952.05 0.0K
14:46 10,951.40 10,953.35 10,949.50 10,952.40 0.0K
14:47 10,952.00 10,958.50 10,950.15 10,957.45 0.0K
14:48 10,958.00 10,960.65 10,957.05 10,960.25 0.0K
14:49 10,959.30 10,963.60 10,958.45 10,961.20 0.0K
14:50 10,962.15 10,962.15 10,958.50 10,958.50 0.0K
14:51 10,958.80 10,958.80 10,952.95 10,955.90 0.0K
14:52 10,955.25 10,959.15 10,954.25 10,959.15 0.0K
14:53 10,958.25 10,964.60 10,957.40 10,964.60 0.0K
14:54 10,964.25 10,968.90 10,962.35 10,965.70 0.0K
14:55 10,966.25 10,968.25 10,962.80 10,963.20 0.0K
14:56 10,962.60 10,968.65 10,961.90 10,967.45 0.0K
14:57 10,966.40 10,967.30 10,964.20 10,965.00 0.0K
14:58 10,964.90 10,964.90 10,961.20 10,963.10 0.0K
14:59 10,964.40 10,964.40 10,960.20 10,960.20 0.0K
15:00 10,962.20 10,973.35 10,962.20 10,971.70 0.0K
15:01 10,974.15 10,974.15 10,958.55 10,965.35 0.0K
15:02 10,964.20 10,967.25 10,964.20 10,966.00 0.0K
15:03 10,965.25 10,968.20 10,964.25 10,967.25 0.0K
15:04 10,967.10 10,967.50 10,962.40 10,963.95 0.0K
15:05 10,965.50 10,966.25 10,961.30 10,961.30 0.0K
15:06 10,962.95 10,964.40 10,961.80 10,963.95 0.0K
15:07 10,964.40 10,966.25 10,962.45 10,966.25 0.0K
15:08 10,966.05 10,968.50 10,965.10 10,968.50 0.0K
15:09 10,970.70 10,972.85 10,967.60 10,972.85 0.0K
15:10 10,976.35 10,976.35 10,971.80 10,971.80 0.0K
15:11 10,971.90 10,972.20 10,967.90 10,968.30 0.0K
15:12 10,968.95 10,971.75 10,966.55 10,966.55 0.0K
15:13 10,966.95 10,968.20 10,965.50 10,967.40 0.0K
15:14 10,967.80 10,967.80 10,963.65 10,963.65 0.0K
15:15 10,963.80 10,963.80 10,956.45 10,956.45 0.0K
15:16 10,957.30 10,957.30 10,954.60 10,955.45 0.0K
15:17 10,955.15 10,955.15 10,950.55 10,950.60 0.0K
15:18 10,951.70 10,951.70 10,942.25 10,946.80 0.0K
15:19 10,948.70 10,948.70 10,946.50 10,948.40 0.0K
15:20 10,949.00 10,952.90 10,947.15 10,950.80 0.0K
15:21 10,950.25 10,953.50 10,949.05 10,952.55 0.0K
15:22 10,953.25 10,953.25 10,948.90 10,948.95 0.0K
15:23 10,949.00 10,950.65 10,948.30 10,950.65 0.0K
15:24 10,950.95 10,950.95 10,943.60 10,945.05 0.0K
15:25 10,945.85 10,949.25 10,945.85 10,946.75 0.0K
15:26 10,947.15 10,947.15 10,941.55 10,942.70 0.0K
15:27 10,942.15 10,944.05 10,938.80 10,939.80 0.0K
15:28 10,938.45 10,938.50 10,931.90 10,931.90 0.0K
15:29 10,932.30 10,932.30 10,922.45 10,923.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음