Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,939.15 10,939.15 10,939.15 10,939.15 0.0K
09:15 10,943.90 10,957.95 10,908.30 10,914.55 0.0K
09:16 10,917.15 10,936.90 10,917.15 10,930.90 0.0K
09:17 10,931.60 10,942.05 10,931.60 10,942.05 0.0K
09:18 10,941.95 10,945.55 10,941.15 10,945.05 0.0K
09:19 10,942.75 10,944.15 10,929.30 10,929.30 0.0K
09:20 10,928.10 10,934.95 10,924.30 10,934.95 0.0K
09:21 10,935.70 10,941.10 10,934.50 10,940.05 0.0K
09:22 10,940.90 10,949.25 10,938.45 10,949.25 0.0K
09:23 10,950.15 10,973.75 10,948.95 10,973.75 0.0K
09:24 10,974.55 10,979.15 10,968.50 10,972.45 0.0K
09:25 10,972.05 10,987.75 10,972.05 10,984.85 0.0K
09:26 10,986.80 10,990.85 10,979.80 10,979.80 0.0K
09:27 10,979.45 10,992.65 10,977.80 10,992.65 0.0K
09:28 10,992.30 10,997.15 10,991.35 10,995.95 0.0K
09:29 10,995.25 10,998.10 10,993.30 10,993.30 0.0K
09:30 10,992.75 11,008.30 10,992.75 11,007.55 0.0K
09:31 11,005.60 11,008.50 11,003.75 11,006.15 0.0K
09:32 11,005.00 11,013.50 11,004.60 11,013.50 0.0K
09:33 11,014.15 11,025.95 11,013.80 11,023.95 0.0K
09:34 11,024.45 11,024.45 11,008.10 11,008.10 0.0K
09:35 11,006.40 11,007.25 11,001.95 11,003.60 0.0K
09:36 11,005.95 11,008.30 11,000.60 11,002.95 0.0K
09:37 11,002.40 11,012.25 11,001.20 11,010.10 0.0K
09:38 11,012.05 11,022.70 11,011.00 11,022.70 0.0K
09:39 11,022.40 11,031.95 11,022.30 11,031.95 0.0K
09:40 11,032.80 11,035.15 11,028.75 11,033.35 0.0K
09:41 11,032.30 11,033.00 11,025.40 11,028.30 0.0K
09:42 11,033.25 11,036.10 11,029.15 11,033.60 0.0K
09:43 11,033.65 11,034.35 11,028.45 11,028.45 0.0K
09:44 11,029.05 11,032.55 11,028.25 11,028.95 0.0K
09:45 11,028.75 11,028.75 11,020.75 11,020.75 0.0K
09:46 11,019.40 11,023.90 11,016.95 11,019.75 0.0K
09:47 11,020.40 11,030.15 11,020.40 11,022.25 0.0K
09:48 11,021.30 11,025.15 11,020.85 11,025.15 0.0K
09:49 11,023.10 11,023.85 11,019.20 11,021.20 0.0K
09:50 11,020.90 11,021.25 11,016.00 11,017.80 0.0K
09:51 11,017.15 11,018.05 11,014.50 11,017.25 0.0K
09:52 11,019.15 11,022.25 11,017.35 11,019.40 0.0K
09:53 11,018.90 11,019.90 11,015.30 11,015.30 0.0K
09:54 11,014.90 11,014.90 11,007.05 11,008.50 0.0K
09:55 11,008.65 11,014.40 11,008.65 11,014.30 0.0K
09:56 11,012.35 11,015.45 11,009.15 11,014.60 0.0K
09:57 11,014.70 11,017.00 11,013.80 11,015.35 0.0K
09:58 11,017.45 11,022.10 11,017.20 11,022.10 0.0K
09:59 11,021.40 11,023.50 11,016.60 11,017.35 0.0K
10:00 11,017.40 11,028.80 11,017.10 11,028.80 0.0K
10:01 11,029.90 11,033.40 11,029.40 11,029.80 0.0K
10:02 11,029.70 11,037.50 11,029.55 11,037.50 0.0K
10:03 11,037.45 11,037.55 11,034.15 11,036.15 0.0K
10:04 11,036.30 11,040.55 11,033.40 11,040.55 0.0K
10:05 11,040.80 11,041.90 11,038.70 11,038.70 0.0K
10:06 11,038.15 11,039.70 11,034.90 11,039.40 0.0K
10:07 11,038.55 11,040.10 11,036.40 11,040.10 0.0K
10:08 11,040.00 11,042.85 11,036.80 11,042.85 0.0K
10:09 11,043.85 11,049.05 11,042.05 11,049.05 0.0K
10:10 11,048.40 11,051.55 11,048.40 11,050.80 0.0K
10:11 11,049.75 11,049.75 11,045.50 11,046.95 0.0K
10:12 11,046.40 11,046.40 11,042.00 11,043.20 0.0K
10:13 11,043.30 11,045.05 11,040.30 11,044.90 0.0K
10:14 11,044.00 11,050.95 11,041.95 11,050.65 0.0K
10:15 11,051.15 11,055.85 11,049.80 11,050.00 0.0K
10:16 11,049.50 11,054.70 11,049.50 11,052.65 0.0K
10:17 11,053.10 11,056.25 11,052.25 11,052.25 0.0K
10:18 11,052.05 11,053.60 11,050.55 11,053.20 0.0K
10:19 11,052.20 11,056.60 11,051.65 11,056.60 0.0K
10:20 11,056.50 11,060.40 11,055.50 11,060.40 0.0K
10:21 11,059.70 11,062.15 11,059.15 11,061.65 0.0K
10:22 11,062.15 11,065.80 11,062.15 11,062.55 0.0K
10:23 11,061.40 11,061.40 11,058.75 11,059.80 0.0K
10:24 11,058.95 11,058.95 11,055.30 11,055.80 0.0K
10:25 11,055.90 11,055.90 11,053.25 11,055.90 0.0K
10:26 11,056.00 11,056.00 11,051.90 11,054.75 0.0K
10:27 11,054.10 11,055.65 11,052.95 11,053.95 0.0K
10:28 11,053.85 11,055.30 11,052.25 11,052.65 0.0K
10:29 11,053.35 11,055.30 11,052.30 11,053.15 0.0K
10:30 11,054.90 11,057.25 11,054.90 11,057.25 0.0K
10:31 11,056.55 11,058.70 11,056.35 11,057.50 0.0K
10:32 11,056.45 11,056.45 11,049.05 11,051.30 0.0K
10:33 11,051.20 11,051.20 11,048.20 11,049.15 0.0K
10:34 11,048.75 11,049.10 11,043.10 11,044.60 0.0K
10:35 11,044.40 11,046.20 11,041.85 11,042.80 0.0K
10:36 11,042.25 11,045.15 11,038.50 11,045.00 0.0K
10:37 11,044.95 11,048.05 11,043.35 11,048.05 0.0K
10:38 11,047.40 11,048.20 11,045.70 11,047.00 0.0K
10:39 11,046.25 11,046.65 11,040.60 11,042.50 0.0K
10:40 11,041.80 11,043.25 11,041.00 11,042.60 0.0K
10:41 11,041.50 11,044.00 11,040.75 11,043.75 0.0K
10:42 11,044.15 11,053.45 11,044.15 11,050.55 0.0K
10:43 11,048.70 11,050.00 11,047.40 11,049.15 0.0K
10:44 11,050.05 11,050.35 11,046.95 11,050.35 0.0K
10:45 11,050.65 11,051.80 11,049.25 11,049.80 0.0K
10:46 11,050.05 11,055.50 11,050.05 11,052.55 0.0K
10:47 11,052.95 11,054.15 11,052.40 11,053.80 0.0K
10:48 11,053.35 11,055.70 11,053.35 11,054.95 0.0K
10:49 11,054.05 11,059.20 11,054.05 11,056.85 0.0K
10:50 11,056.85 11,058.40 11,052.45 11,053.70 0.0K
10:51 11,052.80 11,054.75 11,051.65 11,054.10 0.0K
10:52 11,053.95 11,059.55 11,053.45 11,059.55 0.0K
10:53 11,059.40 11,059.95 11,057.85 11,059.15 0.0K
10:54 11,059.40 11,059.40 11,053.00 11,054.20 0.0K
10:55 11,053.75 11,056.50 11,053.25 11,054.85 0.0K
10:56 11,055.15 11,055.15 11,050.05 11,051.40 0.0K
10:57 11,051.35 11,051.35 11,040.55 11,040.55 0.0K
10:58 11,039.15 11,044.55 11,039.15 11,041.45 0.0K
10:59 11,041.05 11,047.20 11,041.00 11,047.20 0.0K
11:00 11,047.00 11,052.55 11,047.00 11,052.55 0.0K
11:01 11,051.30 11,053.25 11,050.70 11,051.85 0.0K
11:02 11,050.90 11,051.25 11,044.75 11,046.05 0.0K
11:03 11,046.25 11,049.00 11,045.85 11,048.35 0.0K
11:04 11,047.70 11,048.35 11,045.80 11,048.35 0.0K
11:05 11,048.50 11,048.50 11,045.20 11,046.15 0.0K
11:06 11,046.70 11,047.50 11,045.70 11,046.00 0.0K
11:07 11,045.65 11,048.25 11,045.40 11,047.50 0.0K
11:08 11,046.50 11,047.40 11,044.95 11,047.30 0.0K
11:09 11,047.55 11,050.70 11,047.35 11,050.40 0.0K
11:10 11,049.75 11,052.25 11,049.70 11,051.75 0.0K
11:11 11,051.40 11,054.05 11,050.95 11,052.10 0.0K
11:12 11,051.60 11,052.40 11,050.70 11,051.00 0.0K
11:13 11,050.55 11,053.00 11,048.80 11,052.75 0.0K
11:14 11,053.50 11,055.30 11,052.45 11,054.60 0.0K
11:15 11,053.85 11,054.55 11,046.10 11,049.65 0.0K
11:16 11,049.05 11,051.90 11,048.90 11,050.50 0.0K
11:17 11,050.80 11,051.65 11,048.50 11,049.45 0.0K
11:18 11,049.20 11,050.80 11,048.85 11,049.60 0.0K
11:19 11,049.00 11,049.05 11,045.95 11,045.95 0.0K
11:20 11,044.70 11,045.20 11,040.25 11,040.60 0.0K
11:21 11,040.05 11,044.95 11,040.05 11,044.50 0.0K
11:22 11,045.80 11,050.85 11,045.80 11,050.60 0.0K
11:23 11,050.55 11,051.80 11,049.40 11,051.45 0.0K
11:24 11,052.20 11,058.85 11,051.40 11,058.85 0.0K
11:25 11,058.45 11,058.45 11,052.65 11,052.65 0.0K
11:26 11,052.40 11,055.80 11,049.90 11,055.35 0.0K
11:27 11,053.85 11,055.20 11,053.35 11,054.55 0.0K
11:28 11,054.55 11,055.05 11,053.35 11,054.40 0.0K
11:29 11,054.60 11,056.15 11,054.10 11,055.10 0.0K
11:30 11,055.95 11,059.70 11,055.10 11,057.55 0.0K
11:31 11,057.10 11,057.70 11,055.10 11,057.70 0.0K
11:32 11,057.20 11,065.20 11,057.10 11,065.20 0.0K
11:33 11,066.00 11,068.05 11,066.00 11,067.05 0.0K
11:34 11,066.70 11,067.05 11,063.30 11,063.45 0.0K
11:35 11,063.45 11,063.45 11,061.10 11,062.50 0.0K
11:36 11,063.60 11,063.60 11,060.30 11,062.55 0.0K
11:37 11,061.45 11,065.90 11,061.45 11,063.05 0.0K
11:38 11,064.65 11,064.65 11,062.50 11,064.15 0.0K
11:39 11,064.80 11,070.55 11,064.80 11,070.55 0.0K
11:40 11,070.15 11,076.70 11,069.75 11,073.85 0.0K
11:41 11,073.00 11,073.40 11,070.75 11,072.85 0.0K
11:42 11,072.65 11,073.85 11,071.20 11,073.10 0.0K
11:43 11,073.45 11,082.20 11,073.45 11,079.45 0.0K
11:44 11,079.30 11,079.30 11,073.00 11,073.15 0.0K
11:45 11,074.50 11,075.20 11,070.00 11,070.00 0.0K
11:46 11,070.85 11,074.05 11,069.05 11,074.05 0.0K
11:47 11,073.60 11,079.10 11,073.60 11,078.80 0.0K
11:48 11,078.55 11,081.85 11,078.50 11,081.85 0.0K
11:49 11,082.15 11,082.85 11,081.55 11,082.85 0.0K
11:50 11,082.15 11,086.35 11,081.45 11,086.05 0.0K
11:51 11,086.00 11,086.05 11,084.35 11,085.75 0.0K
11:52 11,086.05 11,087.65 11,085.25 11,087.15 0.0K
11:53 11,087.75 11,087.75 11,085.45 11,086.90 0.0K
11:54 11,086.55 11,087.95 11,084.60 11,085.05 0.0K
11:55 11,085.00 11,086.35 11,083.50 11,083.95 0.0K
11:56 11,084.10 11,084.65 11,082.70 11,083.95 0.0K
11:57 11,083.60 11,083.85 11,079.60 11,079.60 0.0K
11:58 11,079.40 11,084.85 11,079.40 11,084.85 0.0K
11:59 11,085.00 11,085.00 11,082.95 11,084.95 0.0K
12:00 11,084.15 11,088.05 11,083.95 11,087.70 0.0K
12:01 11,086.80 11,088.15 11,086.40 11,086.90 0.0K
12:02 11,087.00 11,087.00 11,084.80 11,085.05 0.0K
12:03 11,084.55 11,085.60 11,083.40 11,084.85 0.0K
12:04 11,084.80 11,085.55 11,083.90 11,084.75 0.0K
12:05 11,084.40 11,085.80 11,083.25 11,083.75 0.0K
12:06 11,083.50 11,084.80 11,081.60 11,082.10 0.0K
12:07 11,082.80 11,082.80 11,079.95 11,079.95 0.0K
12:08 11,080.80 11,082.60 11,080.80 11,082.00 0.0K
12:09 11,081.90 11,085.05 11,081.90 11,084.00 0.0K
12:10 11,084.35 11,085.05 11,081.40 11,081.40 0.0K
12:11 11,082.00 11,083.30 11,081.40 11,083.10 0.0K
12:12 11,082.85 11,083.95 11,080.80 11,081.90 0.0K
12:13 11,082.75 11,085.30 11,082.45 11,084.95 0.0K
12:14 11,084.10 11,086.30 11,083.00 11,084.65 0.0K
12:15 11,084.05 11,084.85 11,083.05 11,083.75 0.0K
12:16 11,084.00 11,085.10 11,083.45 11,083.45 0.0K
12:17 11,084.35 11,085.00 11,083.65 11,084.75 0.0K
12:18 11,084.80 11,084.80 11,080.80 11,082.60 0.0K
12:19 11,082.00 11,084.25 11,081.90 11,084.25 0.0K
12:20 11,084.40 11,084.85 11,081.15 11,082.85 0.0K
12:21 11,082.65 11,090.95 11,081.85 11,090.95 0.0K
12:22 11,090.55 11,090.55 11,086.90 11,087.25 0.0K
12:23 11,086.35 11,087.05 11,083.75 11,085.25 0.0K
12:24 11,085.00 11,086.25 11,083.25 11,085.05 0.0K
12:25 11,084.90 11,087.90 11,084.45 11,086.35 0.0K
12:26 11,087.65 11,090.95 11,085.75 11,086.15 0.0K
12:27 11,085.40 11,086.00 11,083.05 11,083.75 0.0K
12:28 11,081.60 11,081.60 11,076.15 11,078.25 0.0K
12:29 11,076.60 11,077.95 11,075.20 11,076.60 0.0K
12:30 11,073.25 11,073.25 11,069.95 11,070.30 0.0K
12:31 11,069.75 11,073.90 11,069.75 11,073.10 0.0K
12:32 11,073.00 11,074.65 11,073.00 11,073.95 0.0K
12:33 11,072.95 11,072.95 11,059.50 11,059.50 0.0K
12:34 11,056.45 11,056.75 11,054.40 11,055.85 0.0K
12:35 11,056.50 11,057.65 11,053.45 11,053.45 0.0K
12:36 11,053.05 11,056.70 11,051.25 11,056.30 0.0K
12:37 11,055.80 11,059.00 11,055.70 11,057.20 0.0K
12:38 11,054.05 11,054.05 11,048.50 11,050.00 0.0K
12:39 11,048.30 11,051.50 11,048.30 11,050.30 0.0K
12:40 11,049.25 11,049.25 11,042.30 11,044.30 0.0K
12:41 11,044.45 11,045.30 11,042.45 11,045.25 0.0K
12:42 11,046.30 11,047.05 11,040.30 11,042.15 0.0K
12:43 11,041.30 11,041.30 11,032.15 11,032.95 0.0K
12:44 11,033.10 11,039.25 11,033.10 11,036.95 0.0K
12:45 11,035.75 11,039.20 11,035.45 11,036.05 0.0K
12:46 11,036.05 11,043.75 11,035.85 11,043.75 0.0K
12:47 11,043.00 11,043.00 11,040.75 11,041.40 0.0K
12:48 11,041.70 11,043.30 11,040.75 11,040.95 0.0K
12:49 11,040.15 11,040.80 11,038.00 11,038.10 0.0K
12:50 11,038.50 11,041.60 11,038.10 11,041.60 0.0K
12:51 11,041.20 11,048.60 11,040.80 11,048.50 0.0K
12:52 11,048.05 11,050.90 11,048.00 11,050.30 0.0K
12:53 11,050.50 11,053.90 11,050.50 11,053.00 0.0K
12:54 11,052.65 11,053.70 11,050.60 11,053.70 0.0K
12:55 11,052.85 11,055.15 11,052.10 11,053.45 0.0K
12:56 11,053.30 11,056.05 11,051.70 11,056.05 0.0K
12:57 11,055.30 11,055.30 11,053.40 11,054.70 0.0K
12:58 11,054.25 11,055.45 11,052.15 11,052.70 0.0K
12:59 11,052.30 11,058.60 11,052.25 11,058.60 0.0K
13:00 11,059.65 11,067.80 11,059.65 11,066.30 0.0K
13:01 11,064.50 11,064.85 11,061.75 11,062.25 0.0K
13:02 11,060.65 11,060.65 11,057.35 11,058.85 0.0K
13:03 11,060.05 11,062.60 11,059.25 11,061.30 0.0K
13:04 11,060.65 11,062.80 11,060.50 11,062.10 0.0K
13:05 11,061.80 11,062.20 11,058.65 11,059.20 0.0K
13:06 11,058.50 11,063.50 11,058.40 11,062.85 0.0K
13:07 11,062.45 11,064.05 11,060.30 11,061.25 0.0K
13:08 11,060.40 11,060.65 11,056.95 11,056.95 0.0K
13:09 11,057.00 11,058.65 11,056.40 11,056.40 0.0K
13:10 11,057.00 11,057.40 11,055.30 11,057.40 0.0K
13:11 11,057.60 11,060.75 11,057.55 11,060.20 0.0K
13:12 11,059.90 11,061.15 11,058.75 11,059.60 0.0K
13:13 11,060.00 11,061.85 11,058.95 11,059.75 0.0K
13:14 11,059.90 11,062.05 11,059.90 11,060.30 0.0K
13:15 11,060.80 11,061.65 11,059.15 11,061.20 0.0K
13:16 11,062.40 11,064.85 11,062.40 11,063.40 0.0K
13:17 11,063.20 11,063.65 11,061.80 11,062.05 0.0K
13:18 11,061.95 11,066.05 11,061.90 11,063.80 0.0K
13:19 11,064.30 11,075.00 11,064.30 11,075.00 0.0K
13:20 11,076.25 11,077.35 11,070.60 11,071.40 0.0K
13:21 11,071.00 11,072.65 11,070.65 11,072.55 0.0K
13:22 11,071.30 11,073.70 11,070.60 11,073.15 0.0K
13:23 11,073.50 11,074.65 11,072.40 11,073.05 0.0K
13:24 11,073.15 11,073.55 11,071.55 11,072.95 0.0K
13:25 11,072.65 11,073.00 11,065.40 11,065.40 0.0K
13:26 11,066.90 11,070.45 11,066.65 11,068.50 0.0K
13:27 11,068.50 11,070.50 11,067.85 11,069.90 0.0K
13:28 11,069.50 11,071.00 11,069.15 11,070.40 0.0K
13:29 11,070.00 11,072.10 11,068.80 11,072.10 0.0K
13:30 11,072.35 11,074.60 11,071.45 11,073.70 0.0K
13:31 11,072.80 11,073.25 11,068.25 11,068.40 0.0K
13:32 11,068.65 11,071.60 11,067.95 11,071.30 0.0K
13:33 11,070.20 11,070.20 11,068.10 11,068.75 0.0K
13:34 11,068.90 11,068.95 11,066.20 11,066.20 0.0K
13:35 11,066.40 11,067.45 11,065.45 11,067.45 0.0K
13:36 11,067.45 11,068.35 11,066.65 11,066.95 0.0K
13:37 11,066.65 11,072.20 11,066.40 11,072.20 0.0K
13:38 11,073.85 11,078.30 11,073.85 11,078.30 0.0K
13:39 11,078.60 11,080.60 11,078.35 11,080.60 0.0K
13:40 11,080.25 11,081.45 11,079.65 11,080.60 0.0K
13:41 11,080.70 11,080.70 11,078.05 11,079.40 0.0K
13:42 11,079.75 11,079.85 11,077.15 11,077.45 0.0K
13:43 11,077.25 11,077.70 11,073.15 11,073.25 0.0K
13:44 11,073.45 11,075.85 11,073.45 11,075.85 0.0K
13:45 11,076.05 11,076.35 11,074.60 11,076.35 0.0K
13:46 11,077.05 11,077.80 11,075.20 11,075.20 0.0K
13:47 11,075.65 11,075.85 11,072.25 11,072.25 0.0K
13:48 11,072.45 11,072.75 11,070.05 11,071.10 0.0K
13:49 11,070.50 11,073.75 11,070.00 11,073.75 0.0K
13:50 11,073.65 11,074.20 11,072.15 11,072.15 0.0K
13:51 11,072.20 11,073.95 11,071.50 11,073.85 0.0K
13:52 11,073.75 11,074.80 11,073.40 11,073.90 0.0K
13:53 11,073.65 11,075.05 11,073.05 11,074.80 0.0K
13:54 11,074.60 11,076.35 11,073.45 11,076.35 0.0K
13:55 11,076.30 11,079.55 11,076.30 11,077.50 0.0K
13:56 11,078.25 11,080.30 11,077.60 11,080.30 0.0K
13:57 11,080.75 11,082.20 11,080.65 11,081.30 0.0K
13:58 11,081.20 11,081.95 11,080.90 11,081.95 0.0K
13:59 11,081.65 11,081.85 11,080.40 11,080.60 0.0K
14:00 11,080.90 11,086.15 11,080.45 11,086.15 0.0K
14:01 11,086.15 11,088.60 11,086.00 11,088.60 0.0K
14:02 11,089.20 11,089.20 11,084.30 11,084.30 0.0K
14:03 11,084.55 11,085.95 11,082.95 11,084.95 0.0K
14:04 11,084.70 11,086.05 11,084.00 11,085.55 0.0K
14:05 11,084.20 11,087.60 11,084.05 11,087.45 0.0K
14:06 11,087.05 11,089.10 11,087.05 11,087.25 0.0K
14:07 11,087.45 11,091.50 11,086.85 11,090.45 0.0K
14:08 11,090.95 11,093.75 11,090.85 11,091.15 0.0K
14:09 11,090.85 11,092.55 11,090.20 11,090.95 0.0K
14:10 11,091.25 11,092.90 11,091.25 11,091.25 0.0K
14:11 11,092.20 11,092.20 11,089.80 11,090.05 0.0K
14:12 11,089.55 11,094.05 11,089.15 11,094.05 0.0K
14:13 11,093.95 11,094.75 11,090.20 11,093.80 0.0K
14:14 11,094.05 11,094.15 11,091.25 11,094.05 0.0K
14:15 11,093.60 11,094.30 11,092.00 11,094.05 0.0K
14:16 11,094.85 11,096.05 11,093.40 11,096.05 0.0K
14:17 11,095.95 11,096.10 11,093.85 11,093.85 0.0K
14:18 11,093.30 11,094.30 11,092.35 11,092.90 0.0K
14:19 11,092.15 11,092.75 11,088.50 11,090.20 0.0K
14:20 11,090.00 11,090.50 11,088.30 11,088.80 0.0K
14:21 11,090.00 11,090.00 11,086.80 11,087.45 0.0K
14:22 11,087.15 11,087.15 11,084.50 11,084.75 0.0K
14:23 11,085.35 11,088.60 11,085.35 11,088.60 0.0K
14:24 11,088.45 11,088.45 11,086.75 11,087.55 0.0K
14:25 11,088.10 11,088.85 11,086.70 11,088.85 0.0K
14:26 11,088.35 11,091.25 11,088.35 11,091.25 0.0K
14:27 11,090.40 11,091.05 11,089.05 11,090.20 0.0K
14:28 11,089.70 11,089.80 11,087.50 11,088.15 0.0K
14:29 11,087.90 11,088.55 11,085.95 11,087.90 0.0K
14:30 11,087.50 11,088.40 11,085.70 11,086.10 0.0K
14:31 11,085.80 11,089.30 11,085.70 11,089.30 0.0K
14:32 11,088.80 11,092.20 11,088.80 11,091.80 0.0K
14:33 11,092.35 11,094.40 11,089.75 11,090.90 0.0K
14:34 11,090.60 11,090.85 11,088.50 11,090.55 0.0K
14:35 11,090.25 11,091.05 11,089.20 11,089.25 0.0K
14:36 11,088.90 11,089.80 11,087.10 11,088.50 0.0K
14:37 11,088.25 11,088.50 11,086.00 11,087.10 0.0K
14:38 11,086.95 11,088.05 11,086.75 11,087.60 0.0K
14:39 11,086.75 11,087.70 11,085.85 11,087.00 0.0K
14:40 11,085.80 11,088.10 11,085.80 11,088.10 0.0K
14:41 11,087.45 11,090.05 11,085.50 11,090.05 0.0K
14:42 11,088.40 11,090.65 11,088.40 11,090.05 0.0K
14:43 11,088.45 11,091.90 11,087.80 11,091.90 0.0K
14:44 11,090.55 11,094.95 11,090.55 11,094.95 0.0K
14:45 11,094.35 11,094.80 11,092.35 11,093.90 0.0K
14:46 11,091.75 11,093.75 11,090.10 11,092.90 0.0K
14:47 11,091.95 11,094.25 11,091.95 11,094.25 0.0K
14:48 11,094.10 11,096.45 11,093.90 11,096.30 0.0K
14:49 11,096.60 11,096.70 11,095.20 11,096.55 0.0K
14:50 11,096.95 11,098.05 11,095.15 11,097.45 0.0K
14:51 11,096.40 11,098.20 11,094.90 11,098.20 0.0K
14:52 11,096.25 11,098.55 11,094.90 11,095.50 0.0K
14:53 11,095.50 11,097.90 11,094.85 11,096.60 0.0K
14:54 11,096.95 11,096.95 11,094.60 11,095.00 0.0K
14:55 11,096.10 11,097.80 11,096.05 11,096.65 0.0K
14:56 11,098.60 11,099.00 11,097.15 11,098.15 0.0K
14:57 11,098.10 11,103.80 11,098.10 11,103.80 0.0K
14:58 11,103.90 11,107.50 11,103.90 11,107.00 0.0K
14:59 11,107.25 11,108.80 11,103.00 11,103.35 0.0K
15:00 11,105.65 11,111.85 11,105.65 11,110.40 0.0K
15:01 11,110.70 11,112.65 11,109.95 11,110.75 0.0K
15:02 11,110.65 11,115.20 11,110.65 11,115.20 0.0K
15:03 11,116.15 11,119.95 11,115.60 11,119.35 0.0K
15:04 11,119.40 11,125.40 11,118.60 11,122.35 0.0K
15:05 11,121.90 11,121.90 11,118.40 11,118.40 0.0K
15:06 11,117.65 11,119.50 11,116.95 11,117.60 0.0K
15:07 11,117.25 11,121.15 11,117.25 11,120.60 0.0K
15:08 11,121.45 11,132.80 11,121.20 11,131.50 0.0K
15:09 11,129.65 11,142.40 11,129.65 11,142.40 0.0K
15:10 11,141.70 11,148.50 11,140.15 11,140.15 0.0K
15:11 11,139.85 11,153.10 11,139.30 11,139.30 0.0K
15:12 11,140.10 11,141.40 11,135.55 11,135.70 0.0K
15:13 11,136.10 11,140.20 11,135.00 11,139.00 0.0K
15:14 11,139.50 11,143.90 11,139.50 11,142.50 0.0K
15:15 11,141.30 11,144.15 11,139.45 11,140.25 0.0K
15:16 11,140.55 11,143.40 11,136.95 11,143.40 0.0K
15:17 11,143.50 11,144.00 11,139.30 11,144.00 0.0K
15:18 11,145.10 11,148.25 11,145.10 11,146.15 0.0K
15:19 11,145.10 11,146.75 11,144.50 11,146.10 0.0K
15:20 11,145.70 11,149.65 11,144.35 11,147.00 0.0K
15:21 11,146.95 11,147.55 11,145.25 11,145.25 0.0K
15:22 11,145.15 11,146.05 11,143.60 11,145.35 0.0K
15:23 11,144.60 11,147.00 11,144.40 11,145.55 0.0K
15:24 11,146.85 11,147.45 11,145.85 11,146.50 0.0K
15:25 11,146.80 11,149.50 11,146.80 11,148.85 0.0K
15:26 11,148.55 11,149.05 11,144.95 11,147.35 0.0K
15:27 11,147.35 11,150.95 11,147.35 11,150.90 0.0K
15:28 11,150.15 11,159.75 11,149.50 11,158.50 0.0K
15:29 11,159.95 11,160.85 11,152.20 11,157.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음