Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,597.65 11,597.65 11,597.65 11,597.65 0.0K
09:15 11,596.30 11,606.65 11,592.10 11,601.25 0.0K
09:16 11,604.55 11,615.20 11,604.55 11,610.70 0.0K
09:17 11,613.30 11,615.20 11,603.00 11,605.10 0.0K
09:18 11,606.00 11,616.20 11,605.45 11,614.15 0.0K
09:19 11,615.00 11,621.35 11,610.00 11,620.65 0.0K
09:20 11,619.40 11,619.40 11,604.55 11,608.80 0.0K
09:21 11,610.80 11,612.60 11,605.70 11,609.50 0.0K
09:22 11,610.90 11,618.90 11,609.60 11,618.00 0.0K
09:23 11,621.25 11,621.35 11,612.45 11,614.55 0.0K
09:24 11,614.70 11,619.90 11,613.70 11,618.90 0.0K
09:25 11,618.90 11,618.90 11,604.10 11,604.10 0.0K
09:26 11,599.80 11,609.55 11,599.80 11,601.05 0.0K
09:27 11,599.10 11,600.45 11,589.05 11,599.60 0.0K
09:28 11,598.35 11,613.45 11,598.35 11,607.00 0.0K
09:29 11,608.65 11,608.95 11,597.05 11,601.30 0.0K
09:30 11,599.80 11,599.80 11,582.10 11,591.10 0.0K
09:31 11,585.10 11,585.10 11,576.70 11,581.50 0.0K
09:32 11,581.15 11,593.30 11,581.15 11,593.30 0.0K
09:33 11,593.40 11,593.40 11,584.90 11,585.05 0.0K
09:34 11,583.70 11,590.75 11,583.40 11,588.40 0.0K
09:35 11,587.50 11,593.15 11,584.50 11,588.45 0.0K
09:36 11,585.90 11,585.90 11,578.70 11,582.50 0.0K
09:37 11,583.50 11,584.10 11,573.90 11,577.05 0.0K
09:38 11,575.60 11,575.60 11,563.75 11,568.15 0.0K
09:39 11,566.75 11,566.75 11,550.75 11,554.85 0.0K
09:40 11,554.15 11,557.70 11,547.55 11,557.30 0.0K
09:41 11,556.40 11,574.05 11,556.40 11,573.95 0.0K
09:42 11,574.80 11,589.45 11,574.80 11,587.65 0.0K
09:43 11,587.60 11,600.45 11,587.60 11,595.90 0.0K
09:44 11,597.10 11,603.00 11,597.10 11,603.00 0.0K
09:45 11,603.75 11,605.75 11,593.25 11,593.25 0.0K
09:46 11,594.30 11,598.55 11,585.90 11,596.55 0.0K
09:47 11,596.45 11,604.10 11,596.35 11,602.50 0.0K
09:48 11,602.60 11,606.80 11,599.85 11,606.80 0.0K
09:49 11,607.10 11,607.10 11,601.05 11,601.75 0.0K
09:50 11,602.70 11,613.55 11,602.20 11,612.65 0.0K
09:51 11,613.25 11,619.45 11,608.85 11,611.00 0.0K
09:52 11,610.80 11,616.45 11,606.90 11,616.45 0.0K
09:53 11,617.30 11,619.50 11,614.95 11,618.60 0.0K
09:54 11,618.30 11,625.45 11,618.30 11,620.65 0.0K
09:55 11,620.95 11,626.85 11,620.25 11,626.70 0.0K
09:56 11,625.60 11,637.80 11,624.55 11,637.30 0.0K
09:57 11,638.05 11,639.35 11,633.65 11,633.65 0.0K
09:58 11,635.40 11,640.85 11,635.40 11,638.80 0.0K
09:59 11,639.25 11,642.65 11,639.25 11,639.40 0.0K
10:00 11,639.40 11,642.90 11,635.30 11,635.30 0.0K
10:01 11,636.20 11,644.00 11,635.95 11,644.00 0.0K
10:02 11,644.65 11,644.65 11,641.10 11,643.90 0.0K
10:03 11,644.90 11,646.80 11,640.60 11,640.60 0.0K
10:04 11,640.50 11,643.45 11,636.20 11,643.15 0.0K
10:05 11,641.85 11,643.80 11,637.85 11,638.95 0.0K
10:06 11,639.95 11,643.00 11,636.95 11,642.85 0.0K
10:07 11,642.70 11,646.50 11,642.70 11,643.20 0.0K
10:08 11,642.95 11,644.35 11,642.05 11,642.75 0.0K
10:09 11,643.80 11,644.55 11,636.95 11,638.85 0.0K
10:10 11,640.55 11,641.10 11,637.85 11,641.10 0.0K
10:11 11,641.55 11,644.75 11,638.60 11,638.60 0.0K
10:12 11,637.15 11,637.15 11,633.55 11,635.70 0.0K
10:13 11,636.55 11,637.55 11,633.05 11,633.15 0.0K
10:14 11,632.90 11,635.30 11,632.15 11,635.30 0.0K
10:15 11,635.60 11,638.65 11,633.00 11,636.40 0.0K
10:16 11,636.80 11,641.15 11,636.80 11,639.35 0.0K
10:17 11,639.15 11,644.30 11,639.15 11,644.30 0.0K
10:18 11,645.10 11,650.80 11,645.10 11,649.85 0.0K
10:19 11,649.50 11,654.50 11,649.50 11,654.30 0.0K
10:20 11,654.40 11,656.35 11,653.15 11,653.15 0.0K
10:21 11,652.80 11,653.85 11,644.75 11,644.75 0.0K
10:22 11,644.95 11,646.30 11,641.85 11,644.20 0.0K
10:23 11,644.25 11,645.20 11,642.05 11,643.85 0.0K
10:24 11,644.00 11,644.00 11,639.70 11,639.75 0.0K
10:25 11,640.50 11,645.25 11,639.30 11,645.25 0.0K
10:26 11,645.45 11,646.80 11,644.90 11,645.55 0.0K
10:27 11,645.35 11,650.40 11,645.35 11,649.15 0.0K
10:28 11,648.85 11,651.90 11,648.35 11,651.30 0.0K
10:29 11,650.90 11,654.10 11,650.75 11,652.60 0.0K
10:30 11,652.90 11,657.35 11,652.55 11,656.50 0.0K
10:31 11,657.20 11,660.60 11,657.20 11,658.90 0.0K
10:32 11,658.65 11,660.35 11,655.80 11,660.35 0.0K
10:33 11,660.30 11,665.05 11,660.30 11,661.70 0.0K
10:34 11,661.95 11,661.95 11,653.80 11,653.80 0.0K
10:35 11,653.60 11,656.90 11,652.45 11,656.55 0.0K
10:36 11,657.50 11,670.55 11,657.50 11,668.95 0.0K
10:37 11,668.80 11,671.90 11,666.90 11,669.50 0.0K
10:38 11,669.85 11,677.80 11,669.85 11,677.80 0.0K
10:39 11,678.85 11,678.85 11,670.15 11,670.45 0.0K
10:40 11,670.10 11,673.00 11,670.10 11,670.90 0.0K
10:41 11,669.75 11,676.60 11,669.75 11,672.10 0.0K
10:42 11,671.40 11,673.90 11,671.05 11,672.95 0.0K
10:43 11,672.30 11,674.95 11,671.15 11,671.15 0.0K
10:44 11,671.95 11,676.45 11,671.95 11,674.05 0.0K
10:45 11,673.80 11,674.95 11,670.75 11,670.75 0.0K
10:46 11,670.25 11,674.55 11,669.00 11,672.70 0.0K
10:47 11,673.15 11,677.10 11,673.15 11,675.30 0.0K
10:48 11,675.80 11,677.45 11,674.70 11,677.30 0.0K
10:49 11,677.20 11,682.20 11,676.60 11,681.60 0.0K
10:50 11,682.10 11,683.75 11,679.80 11,681.95 0.0K
10:51 11,681.60 11,686.45 11,681.60 11,686.25 0.0K
10:52 11,686.95 11,687.00 11,682.35 11,682.50 0.0K
10:53 11,683.45 11,684.20 11,680.40 11,681.80 0.0K
10:54 11,681.70 11,682.75 11,680.40 11,682.25 0.0K
10:55 11,681.75 11,682.15 11,679.45 11,680.70 0.0K
10:56 11,680.20 11,681.15 11,676.70 11,677.00 0.0K
10:57 11,675.90 11,678.50 11,675.25 11,676.50 0.0K
10:58 11,676.85 11,678.35 11,673.65 11,675.05 0.0K
10:59 11,674.55 11,680.40 11,674.55 11,680.20 0.0K
11:00 11,682.00 11,682.75 11,678.40 11,679.15 0.0K
11:01 11,679.20 11,679.20 11,672.85 11,673.05 0.0K
11:02 11,674.25 11,677.50 11,674.25 11,677.05 0.0K
11:03 11,676.85 11,684.65 11,676.60 11,684.65 0.0K
11:04 11,685.05 11,687.00 11,684.55 11,687.00 0.0K
11:05 11,687.40 11,690.05 11,685.15 11,685.15 0.0K
11:06 11,684.70 11,685.25 11,682.50 11,682.80 0.0K
11:07 11,682.55 11,687.40 11,682.55 11,683.15 0.0K
11:08 11,682.60 11,683.50 11,680.75 11,680.75 0.0K
11:09 11,680.90 11,681.70 11,677.95 11,677.95 0.0K
11:10 11,678.00 11,678.00 11,672.00 11,672.00 0.0K
11:11 11,671.10 11,672.50 11,666.75 11,669.70 0.0K
11:12 11,670.50 11,674.70 11,667.15 11,674.70 0.0K
11:13 11,674.60 11,675.40 11,670.30 11,674.95 0.0K
11:14 11,675.40 11,678.80 11,675.30 11,676.30 0.0K
11:15 11,675.50 11,678.10 11,675.15 11,676.70 0.0K
11:16 11,677.15 11,677.15 11,670.65 11,670.90 0.0K
11:17 11,670.60 11,671.20 11,665.85 11,666.55 0.0K
11:18 11,665.45 11,666.75 11,664.00 11,665.55 0.0K
11:19 11,665.80 11,668.35 11,665.80 11,668.05 0.0K
11:20 11,668.30 11,669.80 11,667.30 11,667.30 0.0K
11:21 11,667.65 11,675.60 11,667.30 11,672.35 0.0K
11:22 11,671.70 11,671.85 11,668.55 11,671.50 0.0K
11:23 11,671.75 11,674.60 11,670.70 11,673.55 0.0K
11:24 11,673.65 11,674.60 11,672.10 11,674.60 0.0K
11:25 11,673.80 11,677.35 11,673.80 11,675.05 0.0K
11:26 11,675.80 11,680.55 11,675.80 11,680.55 0.0K
11:27 11,679.10 11,681.85 11,679.10 11,681.60 0.0K
11:28 11,682.60 11,683.70 11,681.10 11,683.70 0.0K
11:29 11,683.20 11,685.30 11,681.85 11,682.30 0.0K
11:30 11,682.20 11,683.00 11,681.30 11,682.15 0.0K
11:31 11,681.95 11,684.15 11,681.90 11,682.40 0.0K
11:32 11,682.45 11,683.25 11,680.75 11,682.50 0.0K
11:33 11,682.45 11,682.85 11,678.65 11,679.75 0.0K
11:34 11,679.45 11,683.20 11,677.90 11,683.10 0.0K
11:35 11,683.85 11,684.20 11,681.35 11,683.00 0.0K
11:36 11,684.60 11,686.85 11,682.55 11,683.55 0.0K
11:37 11,684.75 11,685.20 11,681.70 11,681.80 0.0K
11:38 11,681.05 11,681.60 11,678.30 11,679.20 0.0K
11:39 11,679.80 11,679.95 11,677.65 11,679.70 0.0K
11:40 11,680.60 11,683.65 11,680.10 11,681.45 0.0K
11:41 11,681.20 11,682.30 11,679.15 11,680.20 0.0K
11:42 11,681.05 11,681.05 11,674.15 11,675.15 0.0K
11:43 11,675.00 11,675.00 11,668.15 11,668.85 0.0K
11:44 11,667.85 11,674.05 11,667.85 11,673.30 0.0K
11:45 11,674.00 11,676.15 11,672.25 11,675.40 0.0K
11:46 11,675.75 11,680.45 11,674.45 11,680.45 0.0K
11:47 11,681.15 11,686.50 11,681.00 11,686.45 0.0K
11:48 11,686.85 11,686.85 11,682.30 11,682.30 0.0K
11:49 11,682.55 11,683.20 11,680.05 11,680.70 0.0K
11:50 11,681.75 11,682.30 11,677.10 11,677.10 0.0K
11:51 11,677.45 11,680.30 11,675.85 11,680.30 0.0K
11:52 11,680.20 11,681.60 11,675.60 11,676.50 0.0K
11:53 11,677.40 11,680.60 11,676.95 11,678.95 0.0K
11:54 11,680.35 11,684.30 11,680.35 11,683.10 0.0K
11:55 11,682.95 11,684.45 11,682.25 11,683.05 0.0K
11:56 11,683.60 11,684.55 11,681.65 11,684.10 0.0K
11:57 11,684.25 11,688.65 11,684.25 11,688.65 0.0K
11:58 11,689.45 11,693.40 11,689.45 11,692.05 0.0K
11:59 11,691.80 11,692.45 11,690.40 11,690.90 0.0K
12:00 11,691.70 11,692.05 11,690.75 11,691.85 0.0K
12:01 11,692.00 11,693.95 11,691.30 11,691.85 0.0K
12:02 11,691.15 11,693.25 11,687.00 11,687.00 0.0K
12:03 11,688.15 11,688.50 11,683.70 11,683.95 0.0K
12:04 11,683.85 11,687.80 11,683.45 11,684.90 0.0K
12:05 11,684.40 11,685.25 11,681.00 11,683.80 0.0K
12:06 11,683.55 11,685.05 11,683.15 11,685.00 0.0K
12:07 11,684.45 11,690.55 11,684.45 11,689.75 0.0K
12:08 11,689.65 11,693.85 11,689.30 11,692.90 0.0K
12:09 11,693.00 11,693.70 11,691.25 11,691.90 0.0K
12:10 11,692.30 11,695.35 11,692.30 11,694.30 0.0K
12:11 11,695.00 11,696.55 11,692.50 11,695.20 0.0K
12:12 11,694.30 11,694.30 11,689.35 11,690.65 0.0K
12:13 11,690.70 11,691.75 11,688.15 11,688.15 0.0K
12:14 11,688.85 11,689.95 11,687.85 11,689.10 0.0K
12:15 11,690.00 11,693.25 11,689.95 11,692.75 0.0K
12:16 11,692.70 11,693.10 11,690.00 11,693.10 0.0K
12:17 11,693.55 11,696.35 11,692.85 11,694.10 0.0K
12:18 11,694.25 11,697.20 11,694.20 11,695.90 0.0K
12:19 11,696.45 11,697.25 11,692.60 11,692.60 0.0K
12:20 11,692.80 11,693.55 11,691.70 11,691.70 0.0K
12:21 11,691.30 11,691.95 11,690.30 11,691.80 0.0K
12:22 11,690.55 11,692.10 11,690.30 11,691.20 0.0K
12:23 11,691.45 11,693.25 11,691.45 11,693.10 0.0K
12:24 11,692.60 11,697.10 11,692.15 11,697.10 0.0K
12:25 11,697.80 11,700.25 11,697.45 11,699.75 0.0K
12:26 11,699.85 11,704.10 11,698.15 11,698.40 0.0K
12:27 11,698.70 11,701.35 11,698.70 11,701.35 0.0K
12:28 11,701.30 11,702.30 11,699.80 11,700.50 0.0K
12:29 11,701.10 11,701.65 11,699.50 11,701.50 0.0K
12:30 11,702.55 11,703.70 11,697.95 11,697.95 0.0K
12:31 11,697.90 11,697.90 11,693.60 11,694.05 0.0K
12:32 11,694.15 11,694.90 11,687.20 11,688.25 0.0K
12:33 11,688.90 11,692.40 11,688.90 11,690.35 0.0K
12:34 11,690.10 11,691.45 11,686.65 11,686.85 0.0K
12:35 11,687.55 11,692.05 11,687.55 11,690.80 0.0K
12:36 11,691.30 11,694.00 11,691.30 11,692.50 0.0K
12:37 11,692.30 11,692.30 11,689.70 11,690.95 0.0K
12:38 11,691.20 11,692.80 11,690.30 11,690.75 0.0K
12:39 11,691.65 11,692.55 11,689.55 11,689.55 0.0K
12:40 11,688.95 11,689.65 11,686.50 11,688.70 0.0K
12:41 11,689.10 11,691.25 11,688.25 11,691.15 0.0K
12:42 11,690.90 11,693.95 11,690.90 11,693.90 0.0K
12:43 11,694.20 11,697.85 11,694.20 11,697.15 0.0K
12:44 11,697.10 11,697.35 11,692.75 11,692.75 0.0K
12:45 11,692.65 11,696.20 11,692.55 11,696.20 0.0K
12:46 11,696.15 11,696.25 11,693.20 11,694.55 0.0K
12:47 11,693.85 11,697.70 11,693.55 11,697.35 0.0K
12:48 11,697.55 11,700.45 11,696.95 11,700.05 0.0K
12:49 11,699.75 11,700.95 11,698.25 11,700.25 0.0K
12:50 11,700.95 11,700.95 11,697.20 11,697.45 0.0K
12:51 11,697.75 11,698.55 11,695.25 11,695.50 0.0K
12:52 11,695.85 11,697.70 11,695.50 11,695.75 0.0K
12:53 11,696.00 11,697.10 11,695.35 11,696.30 0.0K
12:54 11,696.05 11,697.65 11,695.40 11,697.25 0.0K
12:55 11,697.10 11,699.40 11,697.10 11,698.80 0.0K
12:56 11,699.15 11,699.60 11,694.00 11,694.00 0.0K
12:57 11,693.45 11,694.40 11,686.75 11,688.90 0.0K
12:58 11,687.05 11,690.60 11,685.15 11,690.30 0.0K
12:59 11,690.85 11,692.85 11,690.85 11,692.10 0.0K
13:00 11,691.45 11,692.05 11,689.95 11,691.85 0.0K
13:01 11,692.60 11,693.55 11,689.70 11,690.00 0.0K
13:02 11,690.55 11,692.10 11,689.25 11,691.60 0.0K
13:03 11,690.15 11,692.60 11,689.80 11,691.70 0.0K
13:04 11,693.75 11,696.05 11,692.85 11,694.85 0.0K
13:05 11,694.65 11,696.00 11,694.15 11,694.65 0.0K
13:06 11,694.65 11,696.25 11,693.65 11,695.15 0.0K
13:07 11,695.45 11,696.10 11,693.90 11,696.10 0.0K
13:08 11,696.50 11,698.45 11,695.70 11,698.45 0.0K
13:09 11,698.30 11,701.15 11,698.30 11,701.15 0.0K
13:10 11,701.55 11,701.55 11,697.65 11,697.65 0.0K
13:11 11,697.70 11,702.75 11,697.70 11,702.75 0.0K
13:12 11,703.15 11,705.35 11,703.00 11,703.70 0.0K
13:13 11,704.50 11,708.45 11,704.50 11,707.80 0.0K
13:14 11,706.10 11,711.20 11,705.75 11,711.20 0.0K
13:15 11,709.90 11,712.15 11,708.75 11,712.15 0.0K
13:16 11,712.30 11,715.00 11,712.30 11,715.00 0.0K
13:17 11,715.05 11,715.05 11,713.35 11,713.90 0.0K
13:18 11,713.60 11,714.50 11,712.25 11,712.35 0.0K
13:19 11,712.35 11,712.35 11,707.60 11,708.80 0.0K
13:20 11,709.25 11,712.60 11,708.30 11,708.30 0.0K
13:21 11,709.45 11,711.60 11,709.45 11,711.60 0.0K
13:22 11,711.60 11,714.45 11,709.50 11,713.90 0.0K
13:23 11,714.10 11,714.45 11,709.40 11,713.05 0.0K
13:24 11,713.70 11,713.95 11,711.50 11,712.50 0.0K
13:25 11,712.50 11,716.80 11,711.75 11,713.50 0.0K
13:26 11,714.25 11,716.00 11,713.15 11,714.50 0.0K
13:27 11,715.20 11,715.90 11,712.60 11,713.75 0.0K
13:28 11,713.70 11,716.65 11,713.65 11,714.55 0.0K
13:29 11,714.80 11,715.35 11,711.30 11,712.80 0.0K
13:30 11,713.50 11,715.20 11,710.55 11,711.65 0.0K
13:31 11,710.90 11,712.30 11,710.50 11,711.20 0.0K
13:32 11,710.65 11,711.55 11,708.75 11,708.75 0.0K
13:33 11,709.60 11,711.10 11,707.70 11,708.05 0.0K
13:34 11,708.95 11,709.25 11,705.60 11,707.25 0.0K
13:35 11,706.90 11,709.65 11,705.80 11,705.95 0.0K
13:36 11,706.90 11,709.25 11,706.70 11,708.20 0.0K
13:37 11,706.80 11,707.50 11,705.05 11,707.15 0.0K
13:38 11,706.60 11,707.85 11,705.95 11,706.90 0.0K
13:39 11,706.75 11,713.90 11,706.75 11,713.90 0.0K
13:40 11,713.50 11,715.80 11,712.45 11,715.05 0.0K
13:41 11,714.00 11,716.80 11,714.00 11,716.30 0.0K
13:42 11,715.75 11,716.65 11,714.20 11,715.10 0.0K
13:43 11,714.90 11,715.95 11,712.65 11,712.70 0.0K
13:44 11,712.60 11,713.45 11,710.30 11,713.25 0.0K
13:45 11,711.65 11,711.80 11,705.80 11,705.80 0.0K
13:46 11,705.80 11,705.80 11,698.05 11,698.95 0.0K
13:47 11,700.10 11,702.65 11,698.80 11,700.45 0.0K
13:48 11,700.65 11,700.65 11,697.85 11,699.15 0.0K
13:49 11,698.75 11,699.25 11,696.35 11,699.25 0.0K
13:50 11,700.70 11,703.80 11,698.50 11,702.20 0.0K
13:51 11,700.55 11,703.65 11,699.35 11,703.65 0.0K
13:52 11,702.70 11,707.05 11,702.70 11,707.05 0.0K
13:53 11,706.80 11,714.15 11,705.65 11,714.15 0.0K
13:54 11,717.15 11,717.15 11,712.85 11,712.85 0.0K
13:55 11,713.55 11,714.45 11,712.15 11,712.45 0.0K
13:56 11,711.90 11,713.30 11,711.65 11,712.70 0.0K
13:57 11,712.85 11,713.50 11,711.35 11,712.05 0.0K
13:58 11,711.20 11,713.20 11,710.70 11,711.75 0.0K
13:59 11,711.85 11,716.85 11,711.85 11,716.00 0.0K
14:00 11,715.65 11,717.35 11,714.35 11,716.90 0.0K
14:01 11,717.70 11,722.05 11,717.70 11,721.35 0.0K
14:02 11,721.20 11,723.10 11,719.70 11,721.95 0.0K
14:03 11,723.30 11,725.65 11,722.45 11,724.80 0.0K
14:04 11,724.40 11,727.20 11,723.90 11,726.05 0.0K
14:05 11,725.35 11,727.80 11,724.85 11,727.00 0.0K
14:06 11,727.45 11,731.20 11,727.45 11,731.20 0.0K
14:07 11,730.65 11,732.75 11,730.35 11,730.35 0.0K
14:08 11,731.40 11,732.35 11,729.10 11,729.60 0.0K
14:09 11,729.20 11,733.55 11,729.20 11,732.80 0.0K
14:10 11,733.45 11,736.50 11,730.70 11,736.50 0.0K
14:11 11,736.25 11,739.95 11,734.85 11,734.85 0.0K
14:12 11,736.35 11,741.70 11,736.35 11,741.70 0.0K
14:13 11,741.50 11,746.10 11,741.05 11,744.55 0.0K
14:14 11,746.00 11,747.65 11,745.15 11,745.75 0.0K
14:15 11,745.55 11,747.20 11,745.55 11,746.25 0.0K
14:16 11,745.85 11,747.20 11,742.55 11,743.25 0.0K
14:17 11,744.45 11,744.60 11,741.45 11,743.50 0.0K
14:18 11,743.95 11,746.05 11,742.80 11,744.40 0.0K
14:19 11,744.70 11,745.55 11,742.10 11,743.20 0.0K
14:20 11,743.00 11,743.15 11,738.55 11,738.55 0.0K
14:21 11,739.15 11,739.35 11,737.15 11,738.45 0.0K
14:22 11,738.85 11,739.05 11,735.15 11,737.00 0.0K
14:23 11,737.35 11,742.80 11,737.35 11,740.65 0.0K
14:24 11,740.35 11,743.75 11,740.35 11,741.70 0.0K
14:25 11,740.75 11,742.50 11,739.60 11,740.45 0.0K
14:26 11,740.85 11,742.85 11,740.40 11,741.35 0.0K
14:27 11,741.35 11,742.10 11,739.95 11,741.45 0.0K
14:28 11,740.55 11,742.00 11,737.50 11,739.25 0.0K
14:29 11,739.05 11,739.05 11,730.85 11,732.10 0.0K
14:30 11,732.25 11,734.35 11,729.95 11,731.75 0.0K
14:31 11,733.05 11,733.05 11,729.35 11,730.30 0.0K
14:32 11,730.55 11,730.55 11,727.50 11,727.90 0.0K
14:33 11,727.65 11,728.40 11,725.10 11,725.40 0.0K
14:34 11,725.60 11,728.80 11,723.45 11,724.35 0.0K
14:35 11,724.80 11,724.80 11,722.70 11,722.70 0.0K
14:36 11,723.55 11,726.95 11,723.55 11,726.80 0.0K
14:37 11,729.20 11,730.20 11,725.80 11,726.25 0.0K
14:38 11,726.40 11,729.85 11,726.40 11,729.85 0.0K
14:39 11,729.85 11,731.25 11,728.70 11,729.45 0.0K
14:40 11,728.55 11,729.30 11,726.30 11,726.85 0.0K
14:41 11,725.85 11,725.85 11,723.20 11,723.85 0.0K
14:42 11,724.15 11,727.75 11,724.15 11,727.30 0.0K
14:43 11,727.60 11,728.70 11,727.30 11,727.40 0.0K
14:44 11,727.45 11,729.45 11,726.90 11,726.95 0.0K
14:45 11,727.50 11,727.65 11,720.50 11,720.50 0.0K
14:46 11,720.85 11,722.25 11,719.75 11,720.70 0.0K
14:47 11,720.55 11,724.15 11,720.55 11,721.85 0.0K
14:48 11,721.40 11,723.70 11,721.40 11,722.55 0.0K
14:49 11,722.35 11,723.70 11,721.50 11,722.80 0.0K
14:50 11,722.60 11,723.15 11,720.80 11,722.10 0.0K
14:51 11,721.65 11,726.25 11,721.65 11,725.60 0.0K
14:52 11,725.90 11,726.25 11,724.65 11,724.65 0.0K
14:53 11,724.35 11,725.75 11,724.05 11,725.40 0.0K
14:54 11,725.10 11,725.10 11,721.85 11,723.95 0.0K
14:55 11,724.10 11,724.40 11,719.40 11,719.90 0.0K
14:56 11,718.50 11,719.95 11,717.10 11,719.45 0.0K
14:57 11,718.10 11,719.15 11,714.00 11,714.00 0.0K
14:58 11,713.20 11,713.80 11,710.30 11,712.85 0.0K
14:59 11,712.70 11,713.25 11,710.60 11,711.70 0.0K
15:00 11,714.75 11,714.75 11,695.65 11,697.20 0.0K
15:01 11,694.85 11,694.85 11,686.50 11,686.90 0.0K
15:02 11,685.70 11,689.30 11,685.65 11,686.15 0.0K
15:03 11,685.95 11,693.25 11,685.95 11,690.05 0.0K
15:04 11,691.00 11,692.60 11,689.35 11,689.65 0.0K
15:05 11,688.25 11,695.00 11,686.85 11,695.00 0.0K
15:06 11,696.70 11,698.05 11,694.10 11,697.70 0.0K
15:07 11,698.35 11,701.25 11,698.35 11,700.45 0.0K
15:08 11,700.90 11,701.85 11,699.65 11,700.35 0.0K
15:09 11,701.05 11,705.40 11,698.90 11,705.40 0.0K
15:10 11,707.25 11,707.25 11,700.25 11,701.20 0.0K
15:11 11,700.65 11,702.70 11,699.50 11,702.70 0.0K
15:12 11,701.80 11,704.20 11,701.40 11,702.15 0.0K
15:13 11,702.15 11,703.15 11,700.60 11,700.70 0.0K
15:14 11,701.15 11,701.85 11,698.70 11,698.70 0.0K
15:15 11,699.70 11,700.85 11,697.00 11,700.85 0.0K
15:16 11,701.70 11,701.70 11,698.05 11,700.60 0.0K
15:17 11,700.70 11,701.75 11,698.90 11,699.45 0.0K
15:18 11,700.55 11,700.85 11,697.80 11,697.80 0.0K
15:19 11,698.15 11,698.80 11,696.55 11,698.80 0.0K
15:20 11,697.40 11,699.10 11,696.60 11,696.60 0.0K
15:21 11,697.05 11,697.15 11,695.90 11,696.90 0.0K
15:22 11,698.00 11,701.55 11,697.70 11,700.70 0.0K
15:23 11,701.10 11,702.35 11,700.20 11,701.65 0.0K
15:24 11,701.80 11,701.95 11,697.90 11,698.65 0.0K
15:25 11,698.95 11,700.75 11,698.10 11,700.35 0.0K
15:26 11,700.45 11,701.20 11,699.70 11,699.90 0.0K
15:27 11,700.40 11,702.75 11,699.35 11,701.05 0.0K
15:28 11,700.60 11,706.40 11,700.50 11,705.45 0.0K
15:29 11,706.80 11,706.80 11,697.65 11,699.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음