Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,770.80 11,770.80 11,770.80 11,770.80 0.0K
09:15 11,778.20 11,778.20 11,748.55 11,750.75 0.0K
09:16 11,754.45 11,755.60 11,722.70 11,722.70 0.0K
09:17 11,718.55 11,725.35 11,713.55 11,721.75 0.0K
09:18 11,724.70 11,732.30 11,720.15 11,731.65 0.0K
09:19 11,726.85 11,733.05 11,723.40 11,726.35 0.0K
09:20 11,723.25 11,725.10 11,714.85 11,716.10 0.0K
09:21 11,714.90 11,719.25 11,713.35 11,713.35 0.0K
09:22 11,713.70 11,716.90 11,704.80 11,711.85 0.0K
09:23 11,709.90 11,712.20 11,691.55 11,694.30 0.0K
09:24 11,690.90 11,696.40 11,681.65 11,689.15 0.0K
09:25 11,688.85 11,694.75 11,681.15 11,683.00 0.0K
09:26 11,677.85 11,677.85 11,661.35 11,663.95 0.0K
09:27 11,663.05 11,667.85 11,659.55 11,660.85 0.0K
09:28 11,660.80 11,665.30 11,652.85 11,656.55 0.0K
09:29 11,655.35 11,663.70 11,651.85 11,657.45 0.0K
09:30 11,656.00 11,673.15 11,652.05 11,666.65 0.0K
09:31 11,666.25 11,685.50 11,666.25 11,680.95 0.0K
09:32 11,681.40 11,684.95 11,674.80 11,684.95 0.0K
09:33 11,683.80 11,694.15 11,683.80 11,686.10 0.0K
09:34 11,686.60 11,705.80 11,686.60 11,699.05 0.0K
09:35 11,701.90 11,711.70 11,701.90 11,710.25 0.0K
09:36 11,710.50 11,716.65 11,710.50 11,714.55 0.0K
09:37 11,716.65 11,729.55 11,716.65 11,728.20 0.0K
09:38 11,728.85 11,728.85 11,720.45 11,727.05 0.0K
09:39 11,729.10 11,731.35 11,714.05 11,714.75 0.0K
09:40 11,714.25 11,718.65 11,711.90 11,718.65 0.0K
09:41 11,720.30 11,734.95 11,720.30 11,732.75 0.0K
09:42 11,730.15 11,732.55 11,726.50 11,726.50 0.0K
09:43 11,726.45 11,726.45 11,718.60 11,725.10 0.0K
09:44 11,728.00 11,728.00 11,713.90 11,714.95 0.0K
09:45 11,714.25 11,714.45 11,699.70 11,705.45 0.0K
09:46 11,706.60 11,723.20 11,706.05 11,722.85 0.0K
09:47 11,726.00 11,726.00 11,717.10 11,721.85 0.0K
09:48 11,723.35 11,730.35 11,723.35 11,724.60 0.0K
09:49 11,723.35 11,724.05 11,717.15 11,723.40 0.0K
09:50 11,724.70 11,732.60 11,724.35 11,732.60 0.0K
09:51 11,732.85 11,733.30 11,725.35 11,725.35 0.0K
09:52 11,724.55 11,724.55 11,719.70 11,721.85 0.0K
09:53 11,725.50 11,726.40 11,723.75 11,723.75 0.0K
09:54 11,723.15 11,728.30 11,721.55 11,727.00 0.0K
09:55 11,725.40 11,727.70 11,724.55 11,726.30 0.0K
09:56 11,726.70 11,726.70 11,715.40 11,715.40 0.0K
09:57 11,714.85 11,719.90 11,714.85 11,716.35 0.0K
09:58 11,717.05 11,721.85 11,715.40 11,715.90 0.0K
09:59 11,714.95 11,715.75 11,709.30 11,711.45 0.0K
10:00 11,713.60 11,713.60 11,708.25 11,708.60 0.0K
10:01 11,708.25 11,709.30 11,691.45 11,692.95 0.0K
10:02 11,692.70 11,692.70 11,685.85 11,685.95 0.0K
10:03 11,684.15 11,684.95 11,668.85 11,668.85 0.0K
10:04 11,664.50 11,670.95 11,663.70 11,668.70 0.0K
10:05 11,668.20 11,672.95 11,665.20 11,672.95 0.0K
10:06 11,674.30 11,689.60 11,673.95 11,689.50 0.0K
10:07 11,690.85 11,694.60 11,689.00 11,694.60 0.0K
10:08 11,693.80 11,693.80 11,688.20 11,688.20 0.0K
10:09 11,689.15 11,689.15 11,676.20 11,677.15 0.0K
10:10 11,679.10 11,679.10 11,668.45 11,668.45 0.0K
10:11 11,667.20 11,667.20 11,662.05 11,662.95 0.0K
10:12 11,662.90 11,662.90 11,655.75 11,660.90 0.0K
10:13 11,657.65 11,658.75 11,652.30 11,652.30 0.0K
10:14 11,650.60 11,650.60 11,630.20 11,630.20 0.0K
10:15 11,628.85 11,628.85 11,621.10 11,622.55 0.0K
10:16 11,620.30 11,648.90 11,618.70 11,648.90 0.0K
10:17 11,648.65 11,651.05 11,642.35 11,651.05 0.0K
10:18 11,651.00 11,651.00 11,632.25 11,632.30 0.0K
10:19 11,631.55 11,634.95 11,628.05 11,634.95 0.0K
10:20 11,637.45 11,649.30 11,637.45 11,649.05 0.0K
10:21 11,648.60 11,648.60 11,644.40 11,646.40 0.0K
10:22 11,647.00 11,647.00 11,641.30 11,643.95 0.0K
10:23 11,644.10 11,646.50 11,638.05 11,639.90 0.0K
10:24 11,639.75 11,639.75 11,629.85 11,634.20 0.0K
10:25 11,635.00 11,635.00 11,628.00 11,628.50 0.0K
10:26 11,628.40 11,635.90 11,628.20 11,635.90 0.0K
10:27 11,634.85 11,638.75 11,634.20 11,638.75 0.0K
10:28 11,636.45 11,641.25 11,636.40 11,639.70 0.0K
10:29 11,640.10 11,640.10 11,633.30 11,636.35 0.0K
10:30 11,635.55 11,635.55 11,625.50 11,625.50 0.0K
10:31 11,624.15 11,624.15 11,617.00 11,620.55 0.0K
10:32 11,620.75 11,627.45 11,616.10 11,616.10 0.0K
10:33 11,615.85 11,617.15 11,609.55 11,609.55 0.0K
10:34 11,609.60 11,611.10 11,599.25 11,599.25 0.0K
10:35 11,598.35 11,605.55 11,595.55 11,605.55 0.0K
10:36 11,605.20 11,605.50 11,594.85 11,596.35 0.0K
10:37 11,591.05 11,591.05 11,573.80 11,575.30 0.0K
10:38 11,574.80 11,574.80 11,559.60 11,561.95 0.0K
10:39 11,557.35 11,575.10 11,557.35 11,574.85 0.0K
10:40 11,578.60 11,579.40 11,563.80 11,564.05 0.0K
10:41 11,563.55 11,566.05 11,556.35 11,561.15 0.0K
10:42 11,561.95 11,572.70 11,560.80 11,572.70 0.0K
10:43 11,573.75 11,588.60 11,573.75 11,587.50 0.0K
10:44 11,586.75 11,587.75 11,580.85 11,586.90 0.0K
10:45 11,586.85 11,590.15 11,572.70 11,575.60 0.0K
10:46 11,573.75 11,580.25 11,572.65 11,577.30 0.0K
10:47 11,577.90 11,584.50 11,577.90 11,582.75 0.0K
10:48 11,581.55 11,593.20 11,581.55 11,589.90 0.0K
10:49 11,590.05 11,594.50 11,589.90 11,590.15 0.0K
10:50 11,590.55 11,601.85 11,590.55 11,591.80 0.0K
10:51 11,591.20 11,597.85 11,590.75 11,590.75 0.0K
10:52 11,591.05 11,599.80 11,591.05 11,594.10 0.0K
10:53 11,594.95 11,599.10 11,592.10 11,593.35 0.0K
10:54 11,593.85 11,597.45 11,592.40 11,593.85 0.0K
10:55 11,593.95 11,595.05 11,575.15 11,575.15 0.0K
10:56 11,569.30 11,574.75 11,569.30 11,569.95 0.0K
10:57 11,568.70 11,568.70 11,561.10 11,566.25 0.0K
10:58 11,565.65 11,578.95 11,562.85 11,578.95 0.0K
10:59 11,577.95 11,594.50 11,576.05 11,590.85 0.0K
11:00 11,589.60 11,589.60 11,579.30 11,581.40 0.0K
11:01 11,581.50 11,581.50 11,574.35 11,576.65 0.0K
11:02 11,575.00 11,584.95 11,575.00 11,584.95 0.0K
11:03 11,583.05 11,583.05 11,574.20 11,574.55 0.0K
11:04 11,575.30 11,584.60 11,575.30 11,584.60 0.0K
11:05 11,584.65 11,585.80 11,582.70 11,585.00 0.0K
11:06 11,588.75 11,591.80 11,585.15 11,591.10 0.0K
11:07 11,587.55 11,592.75 11,585.60 11,589.35 0.0K
11:08 11,588.30 11,588.30 11,583.55 11,583.55 0.0K
11:09 11,581.90 11,581.90 11,575.55 11,578.55 0.0K
11:10 11,577.05 11,585.20 11,577.05 11,583.95 0.0K
11:11 11,584.20 11,590.20 11,584.20 11,590.05 0.0K
11:12 11,589.30 11,589.80 11,585.15 11,589.60 0.0K
11:13 11,589.70 11,590.00 11,582.25 11,582.50 0.0K
11:14 11,583.10 11,586.85 11,583.10 11,584.70 0.0K
11:15 11,585.20 11,585.20 11,581.00 11,584.20 0.0K
11:16 11,584.45 11,594.85 11,583.60 11,594.15 0.0K
11:17 11,593.05 11,593.45 11,587.50 11,588.20 0.0K
11:18 11,586.70 11,590.40 11,581.75 11,588.55 0.0K
11:19 11,588.55 11,595.25 11,588.55 11,594.00 0.0K
11:20 11,594.35 11,594.35 11,590.00 11,593.70 0.0K
11:21 11,593.50 11,593.90 11,583.55 11,583.55 0.0K
11:22 11,584.50 11,584.50 11,578.50 11,579.05 0.0K
11:23 11,578.40 11,583.10 11,574.95 11,574.95 0.0K
11:24 11,573.40 11,576.90 11,571.65 11,573.45 0.0K
11:25 11,572.95 11,574.00 11,566.70 11,569.05 0.0K
11:26 11,570.30 11,570.55 11,559.75 11,562.20 0.0K
11:27 11,562.10 11,562.10 11,557.10 11,560.35 0.0K
11:28 11,559.20 11,559.20 11,544.95 11,544.95 0.0K
11:29 11,545.35 11,547.75 11,540.85 11,542.70 0.0K
11:30 11,542.45 11,547.95 11,542.15 11,546.05 0.0K
11:31 11,545.10 11,548.00 11,539.70 11,546.15 0.0K
11:32 11,547.45 11,550.25 11,546.15 11,549.20 0.0K
11:33 11,549.25 11,560.80 11,549.10 11,559.95 0.0K
11:34 11,559.75 11,559.75 11,552.75 11,553.00 0.0K
11:35 11,552.00 11,553.90 11,544.65 11,547.15 0.0K
11:36 11,547.75 11,549.90 11,545.40 11,547.90 0.0K
11:37 11,547.20 11,548.35 11,542.10 11,544.70 0.0K
11:38 11,544.55 11,544.55 11,533.05 11,533.45 0.0K
11:39 11,533.30 11,533.30 11,527.45 11,529.80 0.0K
11:40 11,530.05 11,532.65 11,527.90 11,528.75 0.0K
11:41 11,527.30 11,529.25 11,520.95 11,522.25 0.0K
11:42 11,520.45 11,520.45 11,513.30 11,514.05 0.0K
11:43 11,513.60 11,513.60 11,505.10 11,505.10 0.0K
11:44 11,504.60 11,509.55 11,503.65 11,509.20 0.0K
11:45 11,510.35 11,528.75 11,510.35 11,528.75 0.0K
11:46 11,528.80 11,536.25 11,528.25 11,530.60 0.0K
11:47 11,530.95 11,532.80 11,522.35 11,523.85 0.0K
11:48 11,524.05 11,530.90 11,524.05 11,529.90 0.0K
11:49 11,531.75 11,534.95 11,530.45 11,530.75 0.0K
11:50 11,529.75 11,529.75 11,522.30 11,525.35 0.0K
11:51 11,524.75 11,533.10 11,521.90 11,531.60 0.0K
11:52 11,532.15 11,535.15 11,532.15 11,534.50 0.0K
11:53 11,535.35 11,543.45 11,535.35 11,541.95 0.0K
11:54 11,541.80 11,544.95 11,536.60 11,544.95 0.0K
11:55 11,545.15 11,547.80 11,542.00 11,547.80 0.0K
11:56 11,549.60 11,549.60 11,541.15 11,542.60 0.0K
11:57 11,543.50 11,554.55 11,542.75 11,554.55 0.0K
11:58 11,557.15 11,566.30 11,557.15 11,564.40 0.0K
11:59 11,564.45 11,582.85 11,562.05 11,582.85 0.0K
12:00 11,585.00 11,585.00 11,575.15 11,576.95 0.0K
12:01 11,577.85 11,582.35 11,574.45 11,582.35 0.0K
12:02 11,581.20 11,581.65 11,577.25 11,580.75 0.0K
12:03 11,581.20 11,581.20 11,573.30 11,574.60 0.0K
12:04 11,575.05 11,577.90 11,574.10 11,577.90 0.0K
12:05 11,577.45 11,578.80 11,575.80 11,577.55 0.0K
12:06 11,576.75 11,580.25 11,575.45 11,580.05 0.0K
12:07 11,578.80 11,595.65 11,578.05 11,593.85 0.0K
12:08 11,594.65 11,598.00 11,592.70 11,598.00 0.0K
12:09 11,598.60 11,599.35 11,594.50 11,597.25 0.0K
12:10 11,597.55 11,597.70 11,590.80 11,592.90 0.0K
12:11 11,592.65 11,592.65 11,579.75 11,579.75 0.0K
12:12 11,579.95 11,583.55 11,572.75 11,573.45 0.0K
12:13 11,573.65 11,577.35 11,570.35 11,570.35 0.0K
12:14 11,570.45 11,578.95 11,570.45 11,578.85 0.0K
12:15 11,576.85 11,583.15 11,576.85 11,583.15 0.0K
12:16 11,583.20 11,583.20 11,577.70 11,578.35 0.0K
12:17 11,577.40 11,578.55 11,570.70 11,570.70 0.0K
12:18 11,569.60 11,571.35 11,566.20 11,566.20 0.0K
12:19 11,563.65 11,569.90 11,563.05 11,569.70 0.0K
12:20 11,569.55 11,571.60 11,562.95 11,564.05 0.0K
12:21 11,562.90 11,564.65 11,557.95 11,559.25 0.0K
12:22 11,560.15 11,565.80 11,559.70 11,565.05 0.0K
12:23 11,564.45 11,569.70 11,564.45 11,569.10 0.0K
12:24 11,566.60 11,567.30 11,562.40 11,564.30 0.0K
12:25 11,564.60 11,565.10 11,557.30 11,557.45 0.0K
12:26 11,556.05 11,556.75 11,551.95 11,556.25 0.0K
12:27 11,556.50 11,557.05 11,553.00 11,556.60 0.0K
12:28 11,556.75 11,559.80 11,555.35 11,559.55 0.0K
12:29 11,559.70 11,561.70 11,559.30 11,561.10 0.0K
12:30 11,562.55 11,569.20 11,559.90 11,569.20 0.0K
12:31 11,568.90 11,571.85 11,568.90 11,570.80 0.0K
12:32 11,570.45 11,572.20 11,566.70 11,570.10 0.0K
12:33 11,569.85 11,569.85 11,565.75 11,566.15 0.0K
12:34 11,564.15 11,564.15 11,559.80 11,560.60 0.0K
12:35 11,559.70 11,560.20 11,554.65 11,556.10 0.0K
12:36 11,555.75 11,562.00 11,555.75 11,562.00 0.0K
12:37 11,562.40 11,571.05 11,562.40 11,571.05 0.0K
12:38 11,570.05 11,570.05 11,565.65 11,567.80 0.0K
12:39 11,567.75 11,570.00 11,566.85 11,569.40 0.0K
12:40 11,569.80 11,570.45 11,565.60 11,566.20 0.0K
12:41 11,565.75 11,568.15 11,565.40 11,567.00 0.0K
12:42 11,566.55 11,577.10 11,566.55 11,574.90 0.0K
12:43 11,573.55 11,578.05 11,572.30 11,578.05 0.0K
12:44 11,578.40 11,581.45 11,574.70 11,577.00 0.0K
12:45 11,577.10 11,578.65 11,576.50 11,578.20 0.0K
12:46 11,578.20 11,581.15 11,576.15 11,581.15 0.0K
12:47 11,580.70 11,583.80 11,580.10 11,580.70 0.0K
12:48 11,577.95 11,584.65 11,577.50 11,584.65 0.0K
12:49 11,583.70 11,588.25 11,581.55 11,587.20 0.0K
12:50 11,586.05 11,587.30 11,584.10 11,585.45 0.0K
12:51 11,584.65 11,586.20 11,581.65 11,581.95 0.0K
12:52 11,582.70 11,588.85 11,582.20 11,583.35 0.0K
12:53 11,581.75 11,582.95 11,577.45 11,579.85 0.0K
12:54 11,578.70 11,578.70 11,574.00 11,575.05 0.0K
12:55 11,574.90 11,579.55 11,574.90 11,579.45 0.0K
12:56 11,579.70 11,583.25 11,577.50 11,577.50 0.0K
12:57 11,574.45 11,579.85 11,573.40 11,579.00 0.0K
12:58 11,579.00 11,579.00 11,572.55 11,572.95 0.0K
12:59 11,572.50 11,579.60 11,572.50 11,577.95 0.0K
13:00 11,577.70 11,579.35 11,574.50 11,576.80 0.0K
13:01 11,576.80 11,579.25 11,570.90 11,572.05 0.0K
13:02 11,571.50 11,571.50 11,566.10 11,571.50 0.0K
13:03 11,573.10 11,576.70 11,572.80 11,576.70 0.0K
13:04 11,576.70 11,578.45 11,576.45 11,577.65 0.0K
13:05 11,576.50 11,576.50 11,570.35 11,572.30 0.0K
13:06 11,571.50 11,576.10 11,569.90 11,576.10 0.0K
13:07 11,575.35 11,576.15 11,573.45 11,575.75 0.0K
13:08 11,576.70 11,579.50 11,576.15 11,578.15 0.0K
13:09 11,577.75 11,578.45 11,574.65 11,576.40 0.0K
13:10 11,575.30 11,575.35 11,571.90 11,573.25 0.0K
13:11 11,573.75 11,573.75 11,568.40 11,572.40 0.0K
13:12 11,571.65 11,571.75 11,567.75 11,569.50 0.0K
13:13 11,568.25 11,574.45 11,567.50 11,571.80 0.0K
13:14 11,571.15 11,575.60 11,570.55 11,573.65 0.0K
13:15 11,573.35 11,573.50 11,571.15 11,571.15 0.0K
13:16 11,570.25 11,570.25 11,560.15 11,560.15 0.0K
13:17 11,560.20 11,560.80 11,553.40 11,554.85 0.0K
13:18 11,553.75 11,556.15 11,552.95 11,555.50 0.0K
13:19 11,554.80 11,557.35 11,552.35 11,552.35 0.0K
13:20 11,552.50 11,553.45 11,546.50 11,547.45 0.0K
13:21 11,547.05 11,549.25 11,544.50 11,549.25 0.0K
13:22 11,549.30 11,556.60 11,549.20 11,556.60 0.0K
13:23 11,556.55 11,561.40 11,556.55 11,560.10 0.0K
13:24 11,560.65 11,561.20 11,558.65 11,561.20 0.0K
13:25 11,560.45 11,560.50 11,555.70 11,560.25 0.0K
13:26 11,560.95 11,562.70 11,557.05 11,560.50 0.0K
13:27 11,560.00 11,561.60 11,558.30 11,560.40 0.0K
13:28 11,558.65 11,561.20 11,549.20 11,549.20 0.0K
13:29 11,547.10 11,548.90 11,543.90 11,545.55 0.0K
13:30 11,546.05 11,549.25 11,545.75 11,546.20 0.0K
13:31 11,546.60 11,554.45 11,545.75 11,554.45 0.0K
13:32 11,556.35 11,564.15 11,556.35 11,564.15 0.0K
13:33 11,564.70 11,564.70 11,561.75 11,562.45 0.0K
13:34 11,563.55 11,563.55 11,559.80 11,560.85 0.0K
13:35 11,559.70 11,565.05 11,558.60 11,564.95 0.0K
13:36 11,565.95 11,571.45 11,563.25 11,569.25 0.0K
13:37 11,571.20 11,580.85 11,571.20 11,575.25 0.0K
13:38 11,573.85 11,576.55 11,573.05 11,575.55 0.0K
13:39 11,576.45 11,582.40 11,576.10 11,582.40 0.0K
13:40 11,582.70 11,583.45 11,579.30 11,582.30 0.0K
13:41 11,580.95 11,582.95 11,579.50 11,582.95 0.0K
13:42 11,582.75 11,582.75 11,574.75 11,574.75 0.0K
13:43 11,575.55 11,587.45 11,573.75 11,587.45 0.0K
13:44 11,587.10 11,587.70 11,584.20 11,584.20 0.0K
13:45 11,584.45 11,584.45 11,579.25 11,581.90 0.0K
13:46 11,582.25 11,583.95 11,579.40 11,580.75 0.0K
13:47 11,580.65 11,588.30 11,580.65 11,588.30 0.0K
13:48 11,587.85 11,593.75 11,587.85 11,593.60 0.0K
13:49 11,593.95 11,599.65 11,591.15 11,599.65 0.0K
13:50 11,600.25 11,608.10 11,600.25 11,606.00 0.0K
13:51 11,605.95 11,605.95 11,601.50 11,601.75 0.0K
13:52 11,600.50 11,603.05 11,596.70 11,597.20 0.0K
13:53 11,598.90 11,600.95 11,596.10 11,600.30 0.0K
13:54 11,600.85 11,606.85 11,600.70 11,606.55 0.0K
13:55 11,607.15 11,614.60 11,607.15 11,614.60 0.0K
13:56 11,612.85 11,616.65 11,609.90 11,616.65 0.0K
13:57 11,618.45 11,627.15 11,617.80 11,625.95 0.0K
13:58 11,626.10 11,626.10 11,618.85 11,619.85 0.0K
13:59 11,620.05 11,621.90 11,617.65 11,619.95 0.0K
14:00 11,619.10 11,621.00 11,614.90 11,615.05 0.0K
14:01 11,613.35 11,616.95 11,613.35 11,616.75 0.0K
14:02 11,615.75 11,615.75 11,608.95 11,609.10 0.0K
14:03 11,608.95 11,613.65 11,607.55 11,611.75 0.0K
14:04 11,612.45 11,620.25 11,611.90 11,620.25 0.0K
14:05 11,620.50 11,620.55 11,615.15 11,617.10 0.0K
14:06 11,617.35 11,621.25 11,617.35 11,617.85 0.0K
14:07 11,617.55 11,617.55 11,612.40 11,614.40 0.0K
14:08 11,616.15 11,616.50 11,613.75 11,614.45 0.0K
14:09 11,614.10 11,614.10 11,607.30 11,610.05 0.0K
14:10 11,609.25 11,611.25 11,609.25 11,610.85 0.0K
14:11 11,611.80 11,613.85 11,611.05 11,613.10 0.0K
14:12 11,611.90 11,619.05 11,611.90 11,619.05 0.0K
14:13 11,620.75 11,625.25 11,620.60 11,622.00 0.0K
14:14 11,622.20 11,628.35 11,622.20 11,628.35 0.0K
14:15 11,628.25 11,641.95 11,628.25 11,641.95 0.0K
14:16 11,641.20 11,642.75 11,639.20 11,640.10 0.0K
14:17 11,640.40 11,651.75 11,640.20 11,650.85 0.0K
14:18 11,650.40 11,650.60 11,642.70 11,643.45 0.0K
14:19 11,643.35 11,643.35 11,636.65 11,641.55 0.0K
14:20 11,641.75 11,643.95 11,640.60 11,640.65 0.0K
14:21 11,639.30 11,640.45 11,637.45 11,639.75 0.0K
14:22 11,638.50 11,638.80 11,634.40 11,634.40 0.0K
14:23 11,633.10 11,639.60 11,632.50 11,638.90 0.0K
14:24 11,638.90 11,639.45 11,632.75 11,633.95 0.0K
14:25 11,633.75 11,635.50 11,624.65 11,626.50 0.0K
14:26 11,626.40 11,630.20 11,625.75 11,627.55 0.0K
14:27 11,627.50 11,628.15 11,623.45 11,624.35 0.0K
14:28 11,623.25 11,623.25 11,614.30 11,615.90 0.0K
14:29 11,615.60 11,617.50 11,614.80 11,615.40 0.0K
14:30 11,615.90 11,625.90 11,615.90 11,625.90 0.0K
14:31 11,625.65 11,630.30 11,624.20 11,626.15 0.0K
14:32 11,624.70 11,630.05 11,623.85 11,625.45 0.0K
14:33 11,625.50 11,632.05 11,625.50 11,631.40 0.0K
14:34 11,632.20 11,636.50 11,629.25 11,636.50 0.0K
14:35 11,635.70 11,637.40 11,634.40 11,637.10 0.0K
14:36 11,636.60 11,636.60 11,627.40 11,627.40 0.0K
14:37 11,626.30 11,635.85 11,626.30 11,635.85 0.0K
14:38 11,634.90 11,634.90 11,631.10 11,631.85 0.0K
14:39 11,632.50 11,635.40 11,631.50 11,634.75 0.0K
14:40 11,635.30 11,635.30 11,628.95 11,630.25 0.0K
14:41 11,630.70 11,630.80 11,627.90 11,628.20 0.0K
14:42 11,627.05 11,627.55 11,620.95 11,622.00 0.0K
14:43 11,621.60 11,622.95 11,619.60 11,622.80 0.0K
14:44 11,623.45 11,623.70 11,613.30 11,613.30 0.0K
14:45 11,610.80 11,612.90 11,610.10 11,610.10 0.0K
14:46 11,609.70 11,615.55 11,609.30 11,612.85 0.0K
14:47 11,612.55 11,618.85 11,612.55 11,616.55 0.0K
14:48 11,616.25 11,618.75 11,615.05 11,618.35 0.0K
14:49 11,617.25 11,617.25 11,612.25 11,612.70 0.0K
14:50 11,615.40 11,615.40 11,612.50 11,613.75 0.0K
14:51 11,615.40 11,616.45 11,605.65 11,605.65 0.0K
14:52 11,604.80 11,604.80 11,600.00 11,600.90 0.0K
14:53 11,598.80 11,598.80 11,587.75 11,590.10 0.0K
14:54 11,587.80 11,587.95 11,584.65 11,587.80 0.0K
14:55 11,587.35 11,595.80 11,587.35 11,595.80 0.0K
14:56 11,595.50 11,598.90 11,592.80 11,598.80 0.0K
14:57 11,600.15 11,610.95 11,600.15 11,608.00 0.0K
14:58 11,608.10 11,608.10 11,596.10 11,596.10 0.0K
14:59 11,596.25 11,596.95 11,592.60 11,592.60 0.0K
15:00 11,595.40 11,603.20 11,593.70 11,596.10 0.0K
15:01 11,595.30 11,598.25 11,593.45 11,598.25 0.0K
15:02 11,597.10 11,604.70 11,596.70 11,604.70 0.0K
15:03 11,605.40 11,606.35 11,601.85 11,601.85 0.0K
15:04 11,601.35 11,601.35 11,592.60 11,593.10 0.0K
15:05 11,594.40 11,594.55 11,590.45 11,594.35 0.0K
15:06 11,595.35 11,597.20 11,588.60 11,589.75 0.0K
15:07 11,590.95 11,592.35 11,586.90 11,587.15 0.0K
15:08 11,588.10 11,589.60 11,587.50 11,588.35 0.0K
15:09 11,589.50 11,592.70 11,585.30 11,592.70 0.0K
15:10 11,595.05 11,595.05 11,589.00 11,592.20 0.0K
15:11 11,592.15 11,592.80 11,588.15 11,588.35 0.0K
15:12 11,588.35 11,591.60 11,587.65 11,589.05 0.0K
15:13 11,589.65 11,590.00 11,586.50 11,589.55 0.0K
15:14 11,588.45 11,588.95 11,584.30 11,584.30 0.0K
15:15 11,585.85 11,586.05 11,583.30 11,583.30 0.0K
15:16 11,583.15 11,586.10 11,582.65 11,585.75 0.0K
15:17 11,585.50 11,585.95 11,583.10 11,583.10 0.0K
15:18 11,583.90 11,585.85 11,580.55 11,584.50 0.0K
15:19 11,586.75 11,586.75 11,582.80 11,582.80 0.0K
15:20 11,583.25 11,586.05 11,581.60 11,585.55 0.0K
15:21 11,586.30 11,587.60 11,585.00 11,585.60 0.0K
15:22 11,585.65 11,585.65 11,582.15 11,582.15 0.0K
15:23 11,581.70 11,583.20 11,577.75 11,577.75 0.0K
15:24 11,577.90 11,579.25 11,573.70 11,573.80 0.0K
15:25 11,573.65 11,573.65 11,568.25 11,570.30 0.0K
15:26 11,570.40 11,570.85 11,565.05 11,565.05 0.0K
15:27 11,564.00 11,565.00 11,559.25 11,559.90 0.0K
15:28 11,564.10 11,570.35 11,563.10 11,566.40 0.0K
15:29 11,565.60 11,581.40 11,562.10 11,581.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음