Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,219.25 12,219.25 12,219.25 12,219.25 0.0K
09:15 12,216.85 12,219.60 12,162.35 12,168.35 0.0K
09:16 12,166.80 12,170.80 12,138.15 12,138.15 0.0K
09:17 12,131.45 12,133.25 12,115.10 12,132.25 0.0K
09:18 12,127.65 12,127.65 12,109.20 12,115.75 0.0K
09:19 12,119.50 12,131.65 12,112.65 12,131.65 0.0K
09:20 12,137.60 12,160.30 12,137.60 12,149.50 0.0K
09:21 12,147.80 12,149.65 12,134.65 12,149.65 0.0K
09:22 12,151.10 12,192.70 12,151.10 12,190.60 0.0K
09:23 12,194.85 12,198.30 12,184.90 12,186.15 0.0K
09:24 12,186.25 12,187.95 12,161.15 12,161.15 0.0K
09:25 12,164.90 12,164.90 12,130.55 12,130.55 0.0K
09:26 12,129.60 12,131.45 12,120.75 12,125.15 0.0K
09:27 12,125.20 12,130.45 12,113.15 12,113.15 0.0K
09:28 12,113.05 12,135.50 12,111.35 12,135.50 0.0K
09:29 12,134.55 12,155.60 12,128.35 12,154.35 0.0K
09:30 12,155.45 12,182.20 12,154.00 12,182.20 0.0K
09:31 12,182.15 12,204.10 12,182.15 12,204.10 0.0K
09:32 12,205.80 12,211.90 12,205.80 12,211.90 0.0K
09:33 12,212.90 12,232.65 12,212.90 12,232.65 0.0K
09:34 12,233.65 12,236.15 12,225.55 12,228.30 0.0K
09:35 12,227.35 12,227.35 12,206.60 12,209.85 0.0K
09:36 12,215.35 12,217.05 12,206.20 12,208.90 0.0K
09:37 12,209.30 12,217.95 12,207.75 12,217.95 0.0K
09:38 12,216.50 12,218.80 12,215.10 12,218.50 0.0K
09:39 12,217.55 12,224.20 12,217.55 12,221.00 0.0K
09:40 12,221.65 12,221.65 12,214.75 12,216.80 0.0K
09:41 12,217.30 12,218.35 12,207.35 12,207.95 0.0K
09:42 12,208.25 12,208.25 12,203.00 12,204.00 0.0K
09:43 12,202.80 12,202.80 12,180.95 12,186.50 0.0K
09:44 12,186.85 12,201.55 12,186.85 12,201.55 0.0K
09:45 12,202.35 12,202.80 12,192.35 12,192.70 0.0K
09:46 12,196.20 12,206.00 12,195.15 12,206.00 0.0K
09:47 12,207.85 12,219.35 12,206.20 12,216.20 0.0K
09:48 12,218.90 12,224.95 12,216.55 12,224.05 0.0K
09:49 12,224.90 12,230.35 12,224.60 12,229.55 0.0K
09:50 12,230.55 12,235.20 12,230.25 12,230.45 0.0K
09:51 12,226.90 12,230.35 12,225.10 12,230.00 0.0K
09:52 12,228.35 12,240.15 12,227.05 12,239.00 0.0K
09:53 12,240.05 12,257.50 12,240.05 12,249.10 0.0K
09:54 12,249.50 12,250.75 12,244.65 12,245.10 0.0K
09:55 12,244.45 12,246.65 12,234.10 12,234.10 0.0K
09:56 12,232.50 12,232.55 12,226.00 12,226.00 0.0K
09:57 12,226.05 12,226.05 12,219.85 12,222.65 0.0K
09:58 12,219.95 12,219.95 12,200.75 12,201.20 0.0K
09:59 12,198.75 12,200.50 12,195.40 12,196.50 0.0K
10:00 12,200.75 12,204.75 12,200.25 12,201.40 0.0K
10:01 12,202.40 12,211.60 12,201.35 12,209.10 0.0K
10:02 12,207.95 12,207.95 12,198.25 12,198.95 0.0K
10:03 12,198.70 12,203.15 12,198.55 12,203.15 0.0K
10:04 12,203.70 12,203.70 12,191.65 12,191.70 0.0K
10:05 12,191.40 12,194.45 12,190.30 12,194.45 0.0K
10:06 12,196.15 12,199.15 12,196.15 12,197.60 0.0K
10:07 12,196.90 12,202.80 12,196.90 12,201.60 0.0K
10:08 12,200.90 12,200.90 12,192.80 12,195.90 0.0K
10:09 12,195.50 12,208.90 12,195.50 12,208.55 0.0K
10:10 12,207.40 12,207.40 12,204.90 12,205.20 0.0K
10:11 12,204.10 12,204.35 12,190.95 12,191.20 0.0K
10:12 12,190.95 12,195.60 12,189.70 12,195.30 0.0K
10:13 12,194.95 12,195.15 12,192.25 12,194.15 0.0K
10:14 12,194.30 12,197.75 12,194.30 12,194.95 0.0K
10:15 12,195.40 12,195.60 12,192.95 12,194.65 0.0K
10:16 12,196.20 12,200.25 12,196.15 12,200.25 0.0K
10:17 12,199.30 12,208.65 12,199.30 12,208.55 0.0K
10:18 12,208.95 12,212.25 12,208.05 12,208.50 0.0K
10:19 12,208.25 12,213.55 12,207.30 12,213.35 0.0K
10:20 12,213.90 12,214.45 12,206.80 12,208.40 0.0K
10:21 12,208.45 12,208.45 12,205.00 12,205.00 0.0K
10:22 12,205.10 12,211.95 12,202.00 12,211.95 0.0K
10:23 12,211.75 12,218.10 12,209.35 12,217.90 0.0K
10:24 12,216.15 12,222.85 12,216.15 12,221.15 0.0K
10:25 12,221.75 12,229.70 12,221.75 12,225.95 0.0K
10:26 12,225.10 12,225.10 12,209.00 12,209.00 0.0K
10:27 12,209.75 12,211.55 12,204.70 12,205.00 0.0K
10:28 12,204.75 12,205.40 12,195.85 12,195.85 0.0K
10:29 12,198.40 12,198.40 12,191.35 12,191.35 0.0K
10:30 12,190.00 12,190.00 12,179.75 12,180.65 0.0K
10:31 12,179.25 12,181.85 12,174.65 12,174.70 0.0K
10:32 12,174.10 12,179.90 12,169.05 12,179.90 0.0K
10:33 12,180.85 12,188.50 12,180.05 12,187.00 0.0K
10:34 12,187.70 12,188.95 12,182.10 12,182.10 0.0K
10:35 12,182.15 12,182.15 12,174.85 12,177.35 0.0K
10:36 12,177.40 12,177.40 12,167.20 12,167.65 0.0K
10:37 12,167.90 12,177.30 12,167.30 12,177.05 0.0K
10:38 12,176.80 12,182.95 12,175.80 12,182.55 0.0K
10:39 12,182.80 12,186.10 12,182.80 12,185.45 0.0K
10:40 12,185.55 12,185.55 12,179.15 12,182.40 0.0K
10:41 12,183.05 12,186.35 12,182.15 12,185.40 0.0K
10:42 12,185.90 12,192.40 12,185.90 12,189.25 0.0K
10:43 12,188.00 12,191.60 12,186.95 12,191.60 0.0K
10:44 12,192.80 12,193.95 12,191.60 12,191.65 0.0K
10:45 12,191.80 12,191.95 12,186.50 12,187.30 0.0K
10:46 12,187.95 12,189.30 12,184.95 12,186.35 0.0K
10:47 12,186.75 12,191.25 12,186.75 12,189.55 0.0K
10:48 12,189.00 12,193.70 12,188.35 12,192.65 0.0K
10:49 12,191.55 12,198.50 12,191.15 12,196.25 0.0K
10:50 12,195.95 12,196.95 12,190.55 12,190.55 0.0K
10:51 12,191.20 12,191.20 12,185.80 12,185.80 0.0K
10:52 12,186.30 12,191.20 12,185.65 12,191.20 0.0K
10:53 12,193.25 12,193.25 12,189.90 12,192.25 0.0K
10:54 12,192.45 12,194.90 12,192.45 12,194.40 0.0K
10:55 12,194.50 12,196.35 12,193.65 12,196.35 0.0K
10:56 12,196.10 12,202.65 12,196.10 12,201.40 0.0K
10:57 12,202.70 12,208.95 12,202.70 12,208.95 0.0K
10:58 12,208.90 12,209.30 12,207.40 12,208.30 0.0K
10:59 12,208.50 12,208.55 12,204.40 12,204.90 0.0K
11:00 12,206.40 12,209.65 12,206.10 12,208.35 0.0K
11:01 12,207.75 12,209.15 12,206.50 12,209.15 0.0K
11:02 12,208.20 12,209.40 12,206.80 12,206.80 0.0K
11:03 12,207.25 12,212.05 12,206.65 12,210.30 0.0K
11:04 12,211.05 12,215.20 12,210.70 12,214.60 0.0K
11:05 12,214.45 12,215.05 12,207.90 12,208.65 0.0K
11:06 12,207.65 12,207.65 12,204.15 12,204.15 0.0K
11:07 12,204.20 12,204.20 12,199.50 12,201.15 0.0K
11:08 12,200.90 12,201.70 12,186.05 12,186.05 0.0K
11:09 12,186.95 12,190.05 12,186.80 12,189.40 0.0K
11:10 12,187.30 12,187.30 12,183.75 12,183.75 0.0K
11:11 12,184.00 12,188.05 12,182.80 12,188.05 0.0K
11:12 12,187.50 12,188.75 12,186.95 12,188.50 0.0K
11:13 12,190.60 12,196.50 12,190.60 12,195.75 0.0K
11:14 12,194.55 12,194.95 12,191.10 12,191.25 0.0K
11:15 12,192.15 12,196.65 12,191.60 12,195.15 0.0K
11:16 12,194.80 12,196.55 12,193.40 12,194.20 0.0K
11:17 12,194.85 12,198.20 12,194.85 12,197.60 0.0K
11:18 12,197.45 12,211.95 12,197.45 12,211.95 0.0K
11:19 12,212.00 12,215.20 12,207.95 12,207.95 0.0K
11:20 12,208.75 12,208.75 12,198.95 12,199.35 0.0K
11:21 12,198.25 12,198.95 12,196.10 12,198.50 0.0K
11:22 12,197.65 12,200.25 12,196.10 12,197.90 0.0K
11:23 12,197.75 12,200.25 12,197.00 12,199.85 0.0K
11:24 12,198.35 12,200.25 12,193.25 12,193.25 0.0K
11:25 12,192.00 12,194.10 12,191.55 12,194.10 0.0K
11:26 12,193.55 12,193.55 12,187.35 12,188.05 0.0K
11:27 12,184.30 12,184.30 12,179.70 12,182.20 0.0K
11:28 12,182.30 12,182.55 12,178.15 12,181.35 0.0K
11:29 12,181.65 12,184.00 12,175.60 12,175.75 0.0K
11:30 12,174.40 12,174.55 12,161.15 12,161.15 0.0K
11:31 12,162.60 12,166.15 12,162.60 12,165.25 0.0K
11:32 12,166.50 12,168.40 12,166.40 12,167.55 0.0K
11:33 12,167.70 12,167.70 12,164.35 12,165.15 0.0K
11:34 12,165.25 12,165.25 12,160.45 12,161.10 0.0K
11:35 12,159.40 12,162.90 12,159.40 12,162.25 0.0K
11:36 12,162.05 12,169.75 12,162.05 12,169.75 0.0K
11:37 12,170.25 12,170.35 12,168.75 12,169.65 0.0K
11:38 12,169.10 12,169.10 12,166.45 12,167.95 0.0K
11:39 12,168.60 12,170.50 12,166.85 12,170.50 0.0K
11:40 12,170.05 12,170.10 12,165.65 12,166.85 0.0K
11:41 12,166.65 12,167.20 12,165.00 12,165.55 0.0K
11:42 12,165.65 12,169.30 12,165.00 12,169.30 0.0K
11:43 12,169.20 12,169.30 12,164.05 12,164.95 0.0K
11:44 12,164.30 12,165.90 12,162.35 12,162.35 0.0K
11:45 12,161.95 12,161.95 12,155.95 12,157.20 0.0K
11:46 12,154.25 12,154.60 12,136.00 12,136.00 0.0K
11:47 12,136.65 12,137.05 12,134.90 12,135.25 0.0K
11:48 12,135.40 12,141.00 12,134.30 12,141.00 0.0K
11:49 12,141.70 12,146.95 12,140.60 12,146.45 0.0K
11:50 12,147.25 12,147.30 12,142.50 12,143.90 0.0K
11:51 12,145.00 12,150.15 12,145.00 12,147.65 0.0K
11:52 12,150.25 12,151.80 12,149.95 12,150.95 0.0K
11:53 12,150.35 12,151.75 12,145.30 12,151.75 0.0K
11:54 12,151.70 12,151.70 12,149.20 12,149.30 0.0K
11:55 12,149.15 12,151.95 12,148.25 12,151.95 0.0K
11:56 12,153.60 12,155.85 12,149.85 12,154.85 0.0K
11:57 12,154.45 12,156.15 12,154.00 12,155.65 0.0K
11:58 12,155.35 12,155.85 12,153.90 12,153.90 0.0K
11:59 12,153.75 12,154.05 12,152.10 12,152.75 0.0K
12:00 12,153.10 12,154.50 12,149.10 12,154.50 0.0K
12:01 12,155.30 12,159.25 12,155.30 12,156.60 0.0K
12:02 12,156.80 12,159.55 12,154.15 12,159.10 0.0K
12:03 12,159.35 12,160.35 12,158.20 12,160.35 0.0K
12:04 12,160.70 12,162.50 12,158.25 12,158.25 0.0K
12:05 12,158.25 12,160.70 12,157.85 12,160.25 0.0K
12:06 12,160.70 12,164.85 12,159.90 12,164.00 0.0K
12:07 12,163.70 12,163.85 12,161.75 12,161.80 0.0K
12:08 12,162.90 12,164.70 12,162.75 12,163.55 0.0K
12:09 12,163.60 12,163.60 12,161.40 12,162.70 0.0K
12:10 12,163.80 12,170.90 12,163.05 12,170.90 0.0K
12:11 12,169.85 12,171.10 12,168.15 12,170.80 0.0K
12:12 12,170.00 12,171.65 12,165.45 12,165.45 0.0K
12:13 12,164.70 12,165.70 12,163.45 12,165.70 0.0K
12:14 12,166.00 12,167.85 12,161.80 12,162.75 0.0K
12:15 12,161.80 12,161.85 12,159.65 12,159.65 0.0K
12:16 12,158.90 12,162.75 12,158.70 12,162.60 0.0K
12:17 12,161.90 12,163.60 12,160.65 12,160.65 0.0K
12:18 12,158.90 12,158.90 12,154.50 12,155.45 0.0K
12:19 12,156.10 12,156.10 12,148.90 12,149.55 0.0K
12:20 12,149.45 12,151.05 12,147.60 12,147.60 0.0K
12:21 12,147.55 12,152.90 12,146.95 12,150.55 0.0K
12:22 12,149.80 12,151.45 12,148.05 12,150.20 0.0K
12:23 12,150.05 12,151.30 12,149.30 12,149.95 0.0K
12:24 12,149.90 12,149.90 12,145.80 12,147.40 0.0K
12:25 12,147.90 12,150.70 12,147.65 12,150.50 0.0K
12:26 12,148.65 12,152.65 12,148.65 12,152.15 0.0K
12:27 12,153.40 12,156.10 12,152.45 12,155.45 0.0K
12:28 12,157.90 12,163.50 12,157.85 12,163.50 0.0K
12:29 12,163.80 12,163.80 12,158.55 12,158.55 0.0K
12:30 12,159.20 12,160.05 12,150.95 12,150.95 0.0K
12:31 12,150.65 12,151.60 12,149.60 12,151.60 0.0K
12:32 12,151.25 12,153.70 12,151.25 12,152.75 0.0K
12:33 12,152.70 12,157.45 12,152.50 12,156.05 0.0K
12:34 12,151.85 12,152.15 12,149.65 12,150.20 0.0K
12:35 12,150.55 12,150.85 12,146.25 12,146.65 0.0K
12:36 12,146.40 12,147.80 12,146.05 12,146.05 0.0K
12:37 12,146.15 12,147.40 12,145.45 12,146.70 0.0K
12:38 12,146.75 12,147.00 12,141.40 12,143.10 0.0K
12:39 12,143.20 12,145.60 12,141.25 12,141.60 0.0K
12:40 12,141.25 12,142.85 12,136.40 12,137.00 0.0K
12:41 12,137.10 12,143.50 12,136.15 12,143.40 0.0K
12:42 12,143.90 12,145.35 12,142.75 12,145.35 0.0K
12:43 12,145.75 12,147.05 12,144.55 12,144.65 0.0K
12:44 12,144.30 12,148.70 12,144.30 12,148.70 0.0K
12:45 12,148.00 12,150.90 12,148.00 12,150.90 0.0K
12:46 12,151.05 12,153.20 12,149.50 12,151.05 0.0K
12:47 12,152.30 12,152.30 12,148.45 12,150.35 0.0K
12:48 12,150.05 12,150.05 12,146.00 12,149.80 0.0K
12:49 12,149.55 12,149.90 12,147.75 12,148.75 0.0K
12:50 12,149.10 12,150.50 12,148.55 12,149.85 0.0K
12:51 12,150.90 12,151.50 12,148.70 12,150.15 0.0K
12:52 12,149.45 12,149.55 12,147.50 12,148.65 0.0K
12:53 12,148.00 12,151.90 12,148.00 12,151.90 0.0K
12:54 12,150.55 12,155.05 12,150.15 12,153.20 0.0K
12:55 12,153.70 12,156.95 12,153.35 12,156.30 0.0K
12:56 12,156.15 12,156.45 12,154.15 12,155.15 0.0K
12:57 12,154.25 12,154.70 12,150.40 12,150.40 0.0K
12:58 12,150.30 12,150.30 12,145.00 12,147.85 0.0K
12:59 12,148.95 12,149.60 12,146.55 12,146.55 0.0K
13:00 12,146.80 12,146.80 12,135.10 12,136.05 0.0K
13:01 12,136.65 12,136.65 12,133.35 12,133.35 0.0K
13:02 12,133.85 12,135.65 12,133.55 12,135.55 0.0K
13:03 12,135.65 12,139.85 12,135.55 12,138.85 0.0K
13:04 12,140.35 12,140.95 12,137.35 12,139.85 0.0K
13:05 12,139.95 12,139.95 12,134.70 12,134.70 0.0K
13:06 12,135.00 12,135.05 12,129.35 12,129.35 0.0K
13:07 12,129.85 12,130.05 12,126.30 12,128.05 0.0K
13:08 12,127.50 12,129.55 12,127.00 12,128.25 0.0K
13:09 12,128.00 12,130.70 12,128.00 12,129.40 0.0K
13:10 12,129.80 12,134.90 12,129.80 12,133.65 0.0K
13:11 12,134.35 12,134.35 12,131.70 12,132.40 0.0K
13:12 12,132.30 12,132.30 12,130.10 12,131.60 0.0K
13:13 12,130.35 12,131.25 12,127.30 12,130.85 0.0K
13:14 12,130.10 12,130.10 12,125.30 12,125.30 0.0K
13:15 12,124.95 12,124.95 12,122.40 12,123.85 0.0K
13:16 12,124.20 12,126.05 12,123.85 12,126.05 0.0K
13:17 12,125.65 12,125.75 12,123.70 12,124.00 0.0K
13:18 12,124.35 12,124.35 12,112.85 12,112.85 0.0K
13:19 12,113.05 12,113.15 12,108.80 12,109.50 0.0K
13:20 12,110.00 12,113.95 12,108.75 12,113.45 0.0K
13:21 12,114.00 12,116.35 12,113.65 12,115.80 0.0K
13:22 12,115.70 12,116.30 12,113.25 12,114.60 0.0K
13:23 12,114.50 12,115.35 12,112.80 12,112.80 0.0K
13:24 12,110.85 12,110.95 12,108.65 12,110.95 0.0K
13:25 12,110.80 12,112.90 12,109.45 12,111.95 0.0K
13:26 12,112.30 12,114.75 12,110.85 12,114.75 0.0K
13:27 12,115.05 12,119.25 12,115.05 12,118.10 0.0K
13:28 12,117.10 12,117.75 12,113.65 12,113.65 0.0K
13:29 12,113.90 12,115.90 12,113.60 12,115.00 0.0K
13:30 12,115.35 12,125.95 12,114.15 12,125.95 0.0K
13:31 12,128.30 12,129.85 12,125.90 12,127.05 0.0K
13:32 12,127.75 12,129.95 12,127.15 12,129.25 0.0K
13:33 12,129.85 12,131.90 12,129.55 12,130.75 0.0K
13:34 12,130.05 12,133.70 12,129.15 12,133.35 0.0K
13:35 12,132.95 12,133.85 12,131.40 12,133.25 0.0K
13:36 12,132.50 12,133.45 12,130.95 12,131.55 0.0K
13:37 12,132.35 12,137.65 12,131.35 12,137.30 0.0K
13:38 12,137.35 12,139.50 12,136.85 12,137.20 0.0K
13:39 12,136.60 12,148.10 12,136.60 12,145.35 0.0K
13:40 12,144.00 12,144.70 12,141.30 12,143.60 0.0K
13:41 12,143.30 12,143.80 12,141.40 12,142.35 0.0K
13:42 12,143.15 12,145.20 12,141.95 12,143.00 0.0K
13:43 12,142.45 12,144.05 12,141.45 12,142.15 0.0K
13:44 12,142.25 12,142.70 12,137.75 12,137.75 0.0K
13:45 12,136.95 12,138.55 12,135.85 12,136.00 0.0K
13:46 12,135.95 12,136.40 12,135.40 12,136.15 0.0K
13:47 12,135.95 12,136.30 12,129.05 12,129.70 0.0K
13:48 12,129.30 12,130.30 12,126.40 12,126.60 0.0K
13:49 12,126.40 12,126.80 12,123.65 12,123.95 0.0K
13:50 12,124.55 12,124.55 12,118.95 12,120.25 0.0K
13:51 12,119.90 12,122.35 12,118.85 12,122.35 0.0K
13:52 12,121.30 12,121.65 12,117.95 12,118.05 0.0K
13:53 12,118.00 12,118.00 12,109.50 12,109.90 0.0K
13:54 12,109.40 12,111.15 12,108.00 12,110.30 0.0K
13:55 12,110.30 12,111.20 12,108.55 12,111.20 0.0K
13:56 12,111.25 12,114.70 12,110.70 12,114.70 0.0K
13:57 12,113.90 12,118.45 12,113.90 12,118.30 0.0K
13:58 12,118.45 12,118.45 12,116.45 12,117.60 0.0K
13:59 12,117.20 12,118.45 12,116.30 12,116.60 0.0K
14:00 12,117.30 12,117.30 12,108.55 12,108.55 0.0K
14:01 12,108.60 12,112.70 12,108.60 12,111.10 0.0K
14:02 12,110.00 12,111.40 12,109.15 12,109.20 0.0K
14:03 12,108.85 12,108.85 12,105.00 12,107.45 0.0K
14:04 12,107.60 12,110.60 12,107.60 12,108.95 0.0K
14:05 12,107.45 12,108.35 12,102.15 12,102.15 0.0K
14:06 12,099.40 12,102.05 12,097.90 12,101.20 0.0K
14:07 12,101.40 12,102.40 12,100.00 12,100.70 0.0K
14:08 12,099.55 12,099.70 12,094.10 12,094.10 0.0K
14:09 12,094.15 12,094.25 12,090.95 12,092.05 0.0K
14:10 12,091.40 12,091.40 12,082.80 12,083.85 0.0K
14:11 12,083.35 12,083.55 12,080.30 12,081.40 0.0K
14:12 12,081.90 12,082.55 12,079.95 12,079.95 0.0K
14:13 12,079.25 12,080.50 12,077.30 12,080.50 0.0K
14:14 12,080.05 12,083.45 12,080.05 12,082.40 0.0K
14:15 12,082.70 12,082.70 12,074.05 12,074.40 0.0K
14:16 12,074.20 12,081.40 12,074.20 12,081.05 0.0K
14:17 12,081.65 12,085.50 12,081.65 12,082.15 0.0K
14:18 12,082.30 12,082.90 12,080.75 12,082.90 0.0K
14:19 12,082.55 12,082.55 12,079.20 12,079.45 0.0K
14:20 12,078.35 12,081.30 12,078.35 12,080.90 0.0K
14:21 12,080.60 12,085.70 12,079.65 12,085.70 0.0K
14:22 12,085.45 12,092.40 12,084.20 12,091.65 0.0K
14:23 12,091.35 12,091.35 12,085.30 12,085.30 0.0K
14:24 12,084.85 12,085.10 12,082.35 12,082.90 0.0K
14:25 12,082.70 12,084.30 12,078.50 12,083.00 0.0K
14:26 12,084.05 12,086.60 12,083.80 12,085.95 0.0K
14:27 12,085.95 12,087.55 12,084.15 12,084.15 0.0K
14:28 12,084.70 12,084.95 12,080.95 12,080.95 0.0K
14:29 12,080.55 12,082.05 12,078.90 12,081.35 0.0K
14:30 12,081.35 12,083.00 12,080.05 12,081.35 0.0K
14:31 12,081.05 12,081.05 12,077.95 12,077.95 0.0K
14:32 12,077.50 12,078.70 12,076.65 12,076.65 0.0K
14:33 12,077.80 12,077.80 12,072.35 12,072.65 0.0K
14:34 12,073.00 12,073.00 12,067.65 12,068.25 0.0K
14:35 12,067.95 12,068.85 12,064.65 12,067.15 0.0K
14:36 12,067.10 12,074.80 12,067.10 12,072.90 0.0K
14:37 12,073.05 12,075.25 12,073.05 12,075.25 0.0K
14:38 12,075.00 12,076.80 12,073.25 12,075.65 0.0K
14:39 12,075.85 12,079.60 12,075.05 12,078.70 0.0K
14:40 12,078.35 12,082.00 12,077.70 12,077.70 0.0K
14:41 12,077.40 12,077.40 12,068.75 12,069.00 0.0K
14:42 12,068.05 12,069.75 12,066.60 12,067.15 0.0K
14:43 12,066.60 12,069.50 12,066.35 12,067.80 0.0K
14:44 12,067.10 12,068.05 12,062.80 12,064.85 0.0K
14:45 12,064.70 12,077.85 12,064.70 12,076.95 0.0K
14:46 12,076.95 12,082.35 12,075.90 12,076.85 0.0K
14:47 12,077.05 12,079.75 12,077.05 12,079.75 0.0K
14:48 12,081.05 12,082.50 12,077.30 12,081.35 0.0K
14:49 12,081.65 12,081.70 12,078.00 12,078.90 0.0K
14:50 12,079.10 12,084.10 12,078.95 12,084.10 0.0K
14:51 12,085.05 12,085.85 12,083.80 12,084.05 0.0K
14:52 12,083.65 12,084.00 12,079.20 12,080.65 0.0K
14:53 12,080.60 12,084.65 12,079.85 12,084.65 0.0K
14:54 12,085.35 12,086.05 12,083.50 12,085.70 0.0K
14:55 12,085.85 12,085.85 12,079.00 12,080.25 0.0K
14:56 12,080.00 12,081.30 12,077.55 12,080.70 0.0K
14:57 12,080.85 12,088.45 12,079.40 12,088.45 0.0K
14:58 12,088.30 12,100.90 12,088.30 12,096.80 0.0K
14:59 12,096.65 12,102.00 12,096.65 12,097.30 0.0K
15:00 12,098.15 12,109.70 12,098.15 12,109.45 0.0K
15:01 12,107.10 12,109.25 12,092.80 12,094.70 0.0K
15:02 12,093.10 12,094.65 12,086.75 12,088.90 0.0K
15:03 12,089.55 12,092.45 12,089.40 12,090.60 0.0K
15:04 12,090.35 12,090.95 12,085.55 12,085.95 0.0K
15:05 12,085.90 12,086.75 12,084.45 12,086.40 0.0K
15:06 12,085.75 12,089.25 12,085.45 12,087.40 0.0K
15:07 12,088.20 12,090.30 12,087.60 12,089.90 0.0K
15:08 12,089.30 12,095.55 12,089.10 12,094.90 0.0K
15:09 12,095.50 12,097.25 12,093.30 12,097.25 0.0K
15:10 12,099.20 12,100.70 12,096.90 12,097.35 0.0K
15:11 12,095.55 12,097.70 12,094.05 12,094.45 0.0K
15:12 12,094.00 12,096.30 12,093.15 12,093.90 0.0K
15:13 12,094.60 12,095.35 12,089.65 12,089.65 0.0K
15:14 12,090.65 12,092.75 12,090.05 12,090.65 0.0K
15:15 12,089.70 12,090.15 12,083.85 12,084.15 0.0K
15:16 12,083.80 12,084.15 12,077.50 12,077.50 0.0K
15:17 12,078.40 12,084.90 12,078.40 12,083.50 0.0K
15:18 12,085.60 12,086.15 12,078.25 12,079.15 0.0K
15:19 12,078.40 12,078.40 12,070.75 12,070.75 0.0K
15:20 12,070.90 12,071.50 12,067.25 12,069.70 0.0K
15:21 12,069.00 12,070.00 12,066.00 12,066.35 0.0K
15:22 12,065.85 12,066.95 12,064.95 12,066.30 0.0K
15:23 12,065.55 12,068.20 12,065.55 12,066.00 0.0K
15:24 12,064.15 12,064.15 12,052.40 12,054.10 0.0K
15:25 12,051.55 12,053.30 12,050.15 12,050.65 0.0K
15:26 12,050.55 12,050.55 12,035.90 12,035.90 0.0K
15:27 12,033.65 12,033.65 12,025.55 12,032.10 0.0K
15:28 12,033.70 12,047.05 12,033.70 12,044.75 0.0K
15:29 12,046.10 12,075.30 12,038.95 12,075.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음