Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,883.95 11,883.95 11,883.95 11,883.95 0.0K
09:15 11,880.10 12,006.60 11,880.10 12,006.60 0.0K
09:16 12,015.15 12,059.30 12,015.15 12,056.25 0.0K
09:17 12,060.55 12,070.10 12,059.15 12,069.95 0.0K
09:18 12,070.00 12,080.05 12,062.65 12,070.75 0.0K
09:19 12,073.05 12,107.65 12,073.05 12,103.00 0.0K
09:20 12,101.00 12,101.00 12,073.65 12,078.50 0.0K
09:21 12,077.75 12,085.55 12,045.45 12,049.45 0.0K
09:22 12,050.90 12,075.35 12,044.55 12,072.95 0.0K
09:23 12,075.05 12,078.25 12,032.70 12,032.70 0.0K
09:24 12,030.10 12,037.35 12,016.60 12,030.55 0.0K
09:25 12,033.05 12,085.10 12,033.05 12,085.10 0.0K
09:26 12,084.65 12,093.40 12,084.65 12,093.40 0.0K
09:27 12,095.20 12,118.55 12,095.20 12,118.55 0.0K
09:28 12,123.40 12,127.60 12,120.15 12,125.70 0.0K
09:29 12,125.20 12,129.85 12,112.55 12,115.50 0.0K
09:30 12,117.90 12,144.95 12,117.90 12,140.00 0.0K
09:31 12,140.95 12,144.35 12,135.00 12,139.50 0.0K
09:32 12,132.85 12,142.35 12,125.75 12,138.15 0.0K
09:33 12,137.30 12,153.55 12,137.30 12,153.55 0.0K
09:34 12,155.05 12,167.30 12,155.05 12,166.65 0.0K
09:35 12,168.65 12,178.15 12,160.25 12,176.40 0.0K
09:36 12,176.15 12,176.65 12,166.65 12,171.55 0.0K
09:37 12,174.05 12,174.70 12,160.85 12,171.80 0.0K
09:38 12,166.10 12,166.30 12,138.40 12,138.40 0.0K
09:39 12,143.45 12,143.85 12,123.40 12,123.40 0.0K
09:40 12,123.60 12,133.05 12,106.65 12,108.55 0.0K
09:41 12,116.20 12,123.55 12,108.20 12,108.45 0.0K
09:42 12,112.00 12,113.55 12,080.15 12,083.30 0.0K
09:43 12,082.00 12,085.20 12,061.85 12,068.60 0.0K
09:44 12,071.05 12,080.40 12,071.05 12,078.45 0.0K
09:45 12,074.10 12,074.10 12,047.55 12,047.55 0.0K
09:46 12,051.40 12,051.40 12,028.50 12,028.50 0.0K
09:47 12,026.35 12,026.35 11,998.10 11,998.95 0.0K
09:48 11,999.00 12,004.20 11,992.25 12,000.75 0.0K
09:49 12,000.10 12,015.20 11,996.10 12,015.20 0.0K
09:50 12,022.95 12,026.80 12,009.80 12,018.85 0.0K
09:51 12,018.90 12,018.90 12,009.15 12,011.80 0.0K
09:52 12,010.65 12,013.90 12,004.45 12,004.45 0.0K
09:53 12,004.75 12,007.75 11,996.00 11,996.00 0.0K
09:54 11,997.90 12,005.25 11,990.70 12,004.85 0.0K
09:55 12,010.75 12,039.90 12,010.75 12,032.60 0.0K
09:56 12,032.20 12,046.85 12,028.45 12,046.85 0.0K
09:57 12,045.75 12,074.95 12,045.75 12,074.60 0.0K
09:58 12,074.40 12,083.50 12,072.60 12,081.90 0.0K
09:59 12,086.30 12,089.95 12,066.30 12,075.70 0.0K
10:00 12,075.70 12,077.15 12,066.80 12,070.25 0.0K
10:01 12,068.30 12,071.55 12,056.00 12,056.00 0.0K
10:02 12,056.65 12,062.80 12,054.00 12,057.10 0.0K
10:03 12,059.20 12,072.60 12,057.90 12,072.60 0.0K
10:04 12,072.65 12,076.50 12,070.90 12,074.75 0.0K
10:05 12,071.90 12,071.90 12,062.10 12,062.75 0.0K
10:06 12,062.00 12,068.85 12,047.85 12,047.85 0.0K
10:07 12,049.50 12,049.50 12,034.30 12,041.35 0.0K
10:08 12,042.75 12,042.75 12,030.90 12,035.15 0.0K
10:09 12,034.20 12,034.20 12,021.20 12,023.00 0.0K
10:10 12,021.35 12,024.25 12,015.65 12,019.70 0.0K
10:11 12,021.80 12,039.55 12,020.35 12,039.55 0.0K
10:12 12,044.30 12,044.30 12,030.50 12,031.15 0.0K
10:13 12,029.45 12,029.45 12,007.00 12,011.95 0.0K
10:14 12,012.95 12,026.55 12,012.95 12,022.00 0.0K
10:15 12,020.45 12,022.00 12,015.20 12,015.40 0.0K
10:16 12,015.90 12,020.60 12,013.30 12,018.20 0.0K
10:17 12,017.55 12,029.00 12,016.70 12,028.20 0.0K
10:18 12,027.65 12,027.65 12,015.00 12,015.75 0.0K
10:19 12,015.50 12,016.05 12,006.45 12,006.45 0.0K
10:20 12,006.45 12,017.85 12,003.80 12,017.85 0.0K
10:21 12,016.50 12,017.70 12,012.70 12,012.70 0.0K
10:22 12,014.65 12,016.00 12,009.10 12,010.15 0.0K
10:23 12,013.70 12,052.30 12,013.70 12,052.30 0.0K
10:24 12,052.35 12,069.90 12,052.35 12,064.35 0.0K
10:25 12,063.40 12,066.80 12,061.15 12,066.80 0.0K
10:26 12,066.60 12,068.90 12,062.45 12,062.45 0.0K
10:27 12,063.45 12,083.20 12,063.45 12,083.20 0.0K
10:28 12,081.35 12,081.75 12,068.30 12,068.30 0.0K
10:29 12,068.20 12,068.95 12,060.30 12,060.30 0.0K
10:30 12,059.45 12,072.30 12,058.95 12,072.30 0.0K
10:31 12,070.95 12,073.85 12,066.15 12,071.10 0.0K
10:32 12,071.30 12,082.00 12,071.30 12,079.95 0.0K
10:33 12,080.30 12,100.20 12,080.30 12,100.20 0.0K
10:34 12,099.10 12,111.50 12,097.30 12,111.15 0.0K
10:35 12,111.75 12,112.70 12,104.10 12,112.10 0.0K
10:36 12,111.95 12,111.95 12,099.80 12,101.25 0.0K
10:37 12,099.00 12,109.90 12,098.10 12,108.90 0.0K
10:38 12,109.45 12,119.90 12,107.95 12,115.00 0.0K
10:39 12,114.55 12,122.25 12,112.90 12,122.25 0.0K
10:40 12,122.60 12,126.45 12,114.75 12,118.55 0.0K
10:41 12,119.45 12,124.35 12,113.75 12,124.20 0.0K
10:42 12,122.70 12,124.90 12,117.35 12,121.20 0.0K
10:43 12,120.95 12,120.95 12,110.15 12,112.50 0.0K
10:44 12,111.35 12,111.75 12,101.80 12,101.90 0.0K
10:45 12,105.40 12,109.05 12,099.65 12,108.60 0.0K
10:46 12,108.35 12,117.55 12,108.35 12,117.00 0.0K
10:47 12,118.10 12,122.45 12,115.00 12,115.00 0.0K
10:48 12,115.55 12,135.25 12,115.55 12,134.25 0.0K
10:49 12,134.50 12,140.80 12,133.95 12,137.85 0.0K
10:50 12,136.25 12,139.20 12,120.05 12,120.05 0.0K
10:51 12,121.15 12,127.25 12,119.65 12,121.30 0.0K
10:52 12,121.60 12,128.70 12,121.05 12,122.55 0.0K
10:53 12,124.30 12,125.55 12,116.30 12,116.30 0.0K
10:54 12,116.65 12,118.35 12,110.30 12,110.30 0.0K
10:55 12,109.95 12,115.20 12,108.90 12,109.00 0.0K
10:56 12,109.15 12,119.10 12,108.90 12,116.40 0.0K
10:57 12,117.55 12,118.45 12,113.70 12,114.30 0.0K
10:58 12,114.40 12,115.85 12,110.25 12,112.25 0.0K
10:59 12,115.10 12,124.70 12,115.10 12,124.70 0.0K
11:00 12,124.30 12,140.40 12,124.30 12,140.40 0.0K
11:01 12,140.55 12,158.00 12,138.85 12,154.60 0.0K
11:02 12,155.90 12,158.50 12,154.35 12,155.80 0.0K
11:03 12,156.10 12,163.80 12,155.40 12,163.80 0.0K
11:04 12,163.25 12,170.90 12,163.25 12,170.40 0.0K
11:05 12,170.75 12,172.45 12,166.55 12,166.85 0.0K
11:06 12,165.50 12,165.50 12,154.95 12,157.85 0.0K
11:07 12,158.90 12,160.30 12,155.95 12,160.30 0.0K
11:08 12,161.35 12,161.35 12,151.75 12,155.30 0.0K
11:09 12,155.75 12,156.80 12,152.00 12,154.75 0.0K
11:10 12,154.80 12,161.85 12,152.55 12,160.60 0.0K
11:11 12,161.15 12,162.10 12,156.55 12,157.15 0.0K
11:12 12,158.05 12,161.70 12,156.70 12,161.40 0.0K
11:13 12,161.90 12,169.10 12,161.90 12,169.05 0.0K
11:14 12,169.70 12,180.80 12,169.35 12,180.45 0.0K
11:15 12,181.95 12,199.05 12,181.95 12,197.60 0.0K
11:16 12,198.70 12,208.45 12,197.20 12,208.45 0.0K
11:17 12,210.35 12,210.65 12,204.80 12,204.80 0.0K
11:18 12,205.85 12,211.10 12,204.90 12,211.10 0.0K
11:19 12,212.20 12,212.50 12,208.95 12,209.60 0.0K
11:20 12,209.85 12,217.80 12,209.85 12,217.80 0.0K
11:21 12,218.55 12,221.65 12,217.60 12,218.85 0.0K
11:22 12,218.30 12,218.60 12,209.85 12,213.45 0.0K
11:23 12,213.55 12,213.55 12,204.20 12,204.20 0.0K
11:24 12,204.15 12,205.75 12,200.10 12,205.75 0.0K
11:25 12,207.15 12,210.15 12,206.05 12,210.15 0.0K
11:26 12,209.85 12,211.60 12,201.00 12,202.00 0.0K
11:27 12,203.10 12,203.95 12,201.40 12,202.70 0.0K
11:28 12,202.70 12,203.85 12,196.75 12,196.75 0.0K
11:29 12,196.85 12,199.35 12,194.90 12,195.40 0.0K
11:30 12,196.30 12,205.45 12,196.30 12,204.00 0.0K
11:31 12,204.40 12,206.85 12,202.35 12,206.35 0.0K
11:32 12,207.70 12,211.75 12,207.70 12,211.75 0.0K
11:33 12,212.55 12,225.50 12,212.55 12,224.40 0.0K
11:34 12,224.35 12,238.80 12,224.35 12,233.60 0.0K
11:35 12,233.55 12,235.20 12,230.15 12,231.75 0.0K
11:36 12,232.55 12,233.80 12,222.85 12,225.50 0.0K
11:37 12,225.15 12,225.15 12,222.45 12,222.75 0.0K
11:38 12,223.15 12,223.95 12,207.80 12,211.75 0.0K
11:39 12,212.20 12,221.70 12,211.80 12,219.60 0.0K
11:40 12,219.55 12,221.25 12,216.35 12,219.95 0.0K
11:41 12,219.85 12,226.70 12,219.25 12,226.70 0.0K
11:42 12,226.60 12,226.90 12,217.60 12,218.25 0.0K
11:43 12,218.35 12,223.15 12,218.35 12,222.65 0.0K
11:44 12,223.40 12,226.65 12,223.40 12,223.70 0.0K
11:45 12,222.55 12,226.20 12,217.15 12,217.15 0.0K
11:46 12,216.30 12,216.30 12,205.95 12,206.50 0.0K
11:47 12,207.10 12,207.10 12,199.15 12,205.50 0.0K
11:48 12,206.55 12,206.80 12,202.60 12,204.55 0.0K
11:49 12,206.60 12,207.10 12,192.40 12,193.95 0.0K
11:50 12,194.00 12,197.45 12,190.20 12,190.20 0.0K
11:51 12,191.15 12,196.40 12,191.15 12,193.95 0.0K
11:52 12,193.45 12,193.45 12,189.35 12,192.05 0.0K
11:53 12,192.10 12,192.10 12,179.10 12,179.10 0.0K
11:54 12,178.60 12,191.80 12,177.90 12,190.90 0.0K
11:55 12,190.75 12,201.10 12,190.75 12,201.10 0.0K
11:56 12,201.20 12,208.40 12,196.20 12,196.20 0.0K
11:57 12,196.15 12,201.55 12,195.25 12,195.60 0.0K
11:58 12,196.70 12,200.95 12,196.00 12,196.00 0.0K
11:59 12,196.50 12,196.90 12,192.20 12,192.20 0.0K
12:00 12,194.05 12,196.20 12,188.85 12,190.55 0.0K
12:01 12,191.95 12,197.55 12,191.95 12,197.55 0.0K
12:02 12,198.85 12,204.60 12,197.35 12,201.60 0.0K
12:03 12,200.45 12,202.15 12,196.65 12,201.05 0.0K
12:04 12,202.95 12,202.95 12,200.65 12,202.70 0.0K
12:05 12,202.65 12,208.35 12,201.65 12,208.35 0.0K
12:06 12,207.90 12,208.25 12,202.25 12,203.50 0.0K
12:07 12,203.65 12,207.20 12,201.35 12,207.20 0.0K
12:08 12,207.65 12,217.10 12,207.65 12,217.10 0.0K
12:09 12,216.50 12,224.20 12,216.50 12,224.05 0.0K
12:10 12,223.05 12,227.65 12,222.55 12,225.90 0.0K
12:11 12,225.25 12,225.25 12,220.55 12,221.15 0.0K
12:12 12,221.90 12,222.80 12,216.40 12,218.65 0.0K
12:13 12,216.25 12,220.60 12,214.55 12,220.60 0.0K
12:14 12,220.10 12,220.20 12,216.40 12,217.20 0.0K
12:15 12,217.80 12,224.75 12,217.40 12,224.35 0.0K
12:16 12,223.85 12,224.90 12,215.40 12,215.85 0.0K
12:17 12,217.50 12,226.40 12,217.50 12,225.90 0.0K
12:18 12,226.40 12,228.60 12,224.70 12,224.70 0.0K
12:19 12,224.60 12,224.60 12,223.05 12,224.25 0.0K
12:20 12,224.30 12,228.35 12,224.10 12,227.70 0.0K
12:21 12,226.90 12,226.90 12,221.55 12,224.95 0.0K
12:22 12,225.10 12,225.70 12,219.05 12,219.05 0.0K
12:23 12,219.00 12,220.60 12,216.90 12,217.35 0.0K
12:24 12,216.45 12,216.45 12,205.85 12,208.65 0.0K
12:25 12,209.25 12,209.70 12,205.70 12,209.60 0.0K
12:26 12,209.55 12,211.90 12,208.75 12,211.85 0.0K
12:27 12,211.80 12,212.80 12,209.85 12,212.05 0.0K
12:28 12,212.20 12,218.25 12,211.95 12,217.25 0.0K
12:29 12,217.40 12,218.45 12,210.35 12,210.35 0.0K
12:30 12,211.00 12,212.20 12,208.20 12,209.50 0.0K
12:31 12,210.15 12,213.50 12,207.75 12,213.50 0.0K
12:32 12,215.95 12,216.75 12,214.10 12,215.75 0.0K
12:33 12,215.65 12,217.35 12,214.45 12,216.80 0.0K
12:34 12,217.05 12,220.05 12,214.90 12,219.80 0.0K
12:35 12,219.05 12,219.05 12,211.35 12,211.35 0.0K
12:36 12,211.55 12,212.75 12,209.80 12,209.85 0.0K
12:37 12,210.55 12,214.85 12,210.05 12,212.35 0.0K
12:38 12,212.00 12,212.00 12,207.30 12,209.55 0.0K
12:39 12,209.10 12,209.50 12,203.20 12,203.65 0.0K
12:40 12,204.85 12,213.30 12,204.85 12,213.30 0.0K
12:41 12,214.90 12,214.90 12,208.80 12,208.80 0.0K
12:42 12,209.30 12,212.20 12,208.35 12,212.20 0.0K
12:43 12,212.05 12,216.45 12,212.00 12,216.45 0.0K
12:44 12,216.05 12,218.20 12,215.90 12,215.90 0.0K
12:45 12,215.65 12,219.05 12,215.65 12,217.95 0.0K
12:46 12,218.00 12,219.40 12,215.85 12,217.10 0.0K
12:47 12,218.25 12,218.60 12,216.30 12,217.40 0.0K
12:48 12,218.40 12,218.40 12,213.55 12,215.00 0.0K
12:49 12,214.85 12,215.40 12,213.55 12,213.75 0.0K
12:50 12,213.80 12,217.45 12,212.40 12,216.50 0.0K
12:51 12,216.40 12,217.75 12,215.25 12,215.80 0.0K
12:52 12,216.25 12,217.30 12,214.90 12,216.60 0.0K
12:53 12,216.05 12,217.10 12,209.85 12,209.85 0.0K
12:54 12,210.10 12,211.05 12,204.80 12,205.10 0.0K
12:55 12,205.95 12,205.95 12,197.35 12,198.95 0.0K
12:56 12,200.25 12,200.25 12,193.15 12,194.15 0.0K
12:57 12,193.80 12,195.55 12,187.10 12,187.10 0.0K
12:58 12,187.10 12,188.00 12,184.80 12,187.10 0.0K
12:59 12,188.00 12,189.15 12,185.90 12,186.10 0.0K
13:00 12,186.20 12,189.00 12,184.60 12,184.60 0.0K
13:01 12,183.70 12,183.70 12,176.70 12,178.20 0.0K
13:02 12,177.55 12,185.65 12,177.25 12,183.20 0.0K
13:03 12,184.85 12,187.20 12,184.00 12,187.15 0.0K
13:04 12,187.85 12,188.25 12,181.50 12,185.20 0.0K
13:05 12,183.75 12,187.65 12,180.15 12,180.55 0.0K
13:06 12,182.45 12,182.45 12,177.20 12,178.40 0.0K
13:07 12,179.90 12,185.60 12,179.35 12,179.35 0.0K
13:08 12,179.85 12,180.60 12,165.40 12,166.00 0.0K
13:09 12,167.15 12,168.80 12,164.90 12,168.65 0.0K
13:10 12,167.75 12,172.85 12,167.75 12,172.45 0.0K
13:11 12,172.20 12,177.90 12,171.15 12,177.90 0.0K
13:12 12,179.40 12,180.90 12,174.65 12,174.65 0.0K
13:13 12,173.55 12,176.25 12,170.90 12,176.25 0.0K
13:14 12,176.75 12,177.65 12,174.60 12,176.80 0.0K
13:15 12,177.60 12,185.30 12,177.20 12,185.30 0.0K
13:16 12,185.80 12,187.55 12,184.05 12,185.30 0.0K
13:17 12,187.20 12,187.20 12,182.40 12,183.75 0.0K
13:18 12,183.85 12,184.60 12,182.10 12,183.25 0.0K
13:19 12,182.55 12,182.70 12,180.35 12,180.75 0.0K
13:20 12,180.55 12,183.60 12,180.40 12,183.60 0.0K
13:21 12,183.85 12,194.00 12,183.85 12,192.35 0.0K
13:22 12,192.40 12,192.40 12,184.05 12,186.85 0.0K
13:23 12,187.15 12,187.15 12,184.65 12,185.30 0.0K
13:24 12,186.10 12,187.00 12,181.75 12,182.10 0.0K
13:25 12,182.10 12,183.55 12,181.15 12,181.70 0.0K
13:26 12,182.70 12,182.70 12,176.15 12,176.40 0.0K
13:27 12,176.50 12,180.85 12,176.20 12,180.85 0.0K
13:28 12,181.25 12,181.95 12,176.25 12,176.80 0.0K
13:29 12,175.80 12,176.65 12,170.45 12,170.45 0.0K
13:30 12,171.70 12,178.80 12,171.70 12,177.30 0.0K
13:31 12,177.40 12,180.20 12,177.40 12,177.95 0.0K
13:32 12,178.35 12,178.35 12,172.05 12,172.05 0.0K
13:33 12,169.15 12,169.65 12,167.70 12,168.15 0.0K
13:34 12,167.85 12,171.95 12,166.40 12,166.60 0.0K
13:35 12,167.00 12,168.90 12,159.20 12,159.30 0.0K
13:36 12,158.90 12,158.90 12,154.30 12,156.70 0.0K
13:37 12,157.55 12,158.90 12,154.65 12,154.65 0.0K
13:38 12,154.70 12,154.70 12,150.50 12,153.00 0.0K
13:39 12,155.15 12,166.10 12,155.15 12,164.70 0.0K
13:40 12,163.90 12,163.90 12,159.60 12,159.60 0.0K
13:41 12,159.45 12,159.45 12,152.30 12,153.55 0.0K
13:42 12,152.55 12,153.95 12,150.70 12,153.70 0.0K
13:43 12,154.25 12,159.35 12,151.65 12,159.35 0.0K
13:44 12,158.90 12,162.30 12,158.90 12,161.50 0.0K
13:45 12,161.80 12,164.20 12,161.40 12,164.10 0.0K
13:46 12,165.10 12,166.05 12,156.25 12,156.25 0.0K
13:47 12,156.30 12,156.70 12,155.25 12,156.70 0.0K
13:48 12,156.95 12,160.45 12,156.95 12,160.35 0.0K
13:49 12,162.10 12,164.30 12,161.45 12,163.60 0.0K
13:50 12,164.15 12,165.70 12,160.95 12,160.95 0.0K
13:51 12,161.25 12,162.90 12,160.65 12,161.70 0.0K
13:52 12,161.75 12,165.35 12,161.75 12,162.60 0.0K
13:53 12,161.65 12,163.15 12,159.60 12,159.90 0.0K
13:54 12,160.70 12,160.70 12,155.95 12,155.95 0.0K
13:55 12,156.65 12,161.00 12,154.40 12,161.00 0.0K
13:56 12,160.35 12,162.05 12,159.55 12,160.70 0.0K
13:57 12,160.05 12,162.65 12,157.80 12,162.65 0.0K
13:58 12,162.70 12,166.95 12,162.70 12,164.60 0.0K
13:59 12,164.85 12,167.60 12,164.85 12,166.60 0.0K
14:00 12,167.25 12,185.35 12,167.25 12,182.95 0.0K
14:01 12,182.40 12,185.45 12,179.55 12,185.45 0.0K
14:02 12,186.30 12,196.55 12,185.50 12,194.65 0.0K
14:03 12,194.90 12,202.60 12,193.75 12,202.05 0.0K
14:04 12,202.50 12,210.60 12,202.50 12,210.35 0.0K
14:05 12,210.45 12,214.10 12,210.25 12,212.30 0.0K
14:06 12,211.50 12,211.50 12,201.00 12,201.00 0.0K
14:07 12,200.65 12,207.05 12,199.95 12,205.90 0.0K
14:08 12,205.35 12,208.30 12,204.45 12,204.45 0.0K
14:09 12,205.35 12,211.35 12,205.30 12,211.35 0.0K
14:10 12,213.40 12,221.30 12,213.00 12,213.00 0.0K
14:11 12,213.25 12,219.90 12,212.85 12,219.90 0.0K
14:12 12,220.25 12,220.65 12,214.65 12,215.80 0.0K
14:13 12,215.50 12,217.05 12,213.25 12,213.30 0.0K
14:14 12,213.15 12,213.15 12,208.40 12,209.35 0.0K
14:15 12,209.35 12,217.40 12,209.35 12,217.40 0.0K
14:16 12,216.05 12,219.55 12,214.05 12,214.05 0.0K
14:17 12,215.60 12,215.60 12,205.95 12,207.25 0.0K
14:18 12,205.65 12,207.35 12,204.00 12,204.00 0.0K
14:19 12,203.05 12,203.50 12,193.00 12,193.50 0.0K
14:20 12,192.80 12,195.55 12,192.60 12,193.75 0.0K
14:21 12,192.75 12,193.50 12,182.80 12,183.75 0.0K
14:22 12,183.50 12,187.90 12,178.55 12,178.55 0.0K
14:23 12,178.45 12,179.20 12,175.75 12,177.25 0.0K
14:24 12,178.05 12,182.60 12,176.00 12,181.75 0.0K
14:25 12,181.20 12,182.30 12,177.70 12,180.00 0.0K
14:26 12,179.80 12,193.40 12,179.80 12,193.40 0.0K
14:27 12,193.00 12,202.25 12,192.45 12,202.25 0.0K
14:28 12,206.05 12,210.50 12,206.05 12,207.55 0.0K
14:29 12,207.90 12,207.90 12,200.15 12,202.05 0.0K
14:30 12,200.20 12,215.35 12,200.20 12,215.35 0.0K
14:31 12,218.50 12,227.85 12,218.50 12,225.60 0.0K
14:32 12,224.10 12,225.75 12,222.30 12,225.75 0.0K
14:33 12,225.65 12,227.40 12,224.25 12,226.80 0.0K
14:34 12,226.10 12,227.70 12,223.25 12,223.80 0.0K
14:35 12,222.95 12,224.10 12,219.45 12,220.95 0.0K
14:36 12,222.35 12,224.35 12,219.45 12,219.45 0.0K
14:37 12,218.75 12,219.80 12,217.95 12,218.35 0.0K
14:38 12,219.00 12,220.00 12,217.40 12,217.60 0.0K
14:39 12,219.10 12,219.45 12,212.20 12,212.20 0.0K
14:40 12,212.00 12,212.00 12,202.25 12,205.35 0.0K
14:41 12,208.35 12,211.05 12,206.20 12,206.70 0.0K
14:42 12,204.60 12,204.60 12,196.50 12,196.50 0.0K
14:43 12,195.80 12,198.35 12,194.60 12,197.30 0.0K
14:44 12,198.00 12,204.85 12,198.00 12,203.80 0.0K
14:45 12,206.75 12,208.00 12,206.35 12,207.75 0.0K
14:46 12,207.50 12,209.90 12,206.80 12,207.35 0.0K
14:47 12,207.80 12,209.80 12,207.50 12,209.80 0.0K
14:48 12,208.85 12,211.45 12,208.85 12,209.35 0.0K
14:49 12,209.50 12,211.60 12,209.50 12,209.90 0.0K
14:50 12,207.10 12,207.10 12,196.95 12,202.80 0.0K
14:51 12,204.60 12,206.95 12,202.50 12,202.85 0.0K
14:52 12,203.10 12,203.20 12,197.65 12,199.50 0.0K
14:53 12,199.35 12,199.35 12,195.20 12,197.05 0.0K
14:54 12,196.35 12,196.55 12,189.70 12,190.05 0.0K
14:55 12,189.45 12,195.00 12,189.45 12,193.50 0.0K
14:56 12,193.50 12,195.85 12,193.25 12,195.10 0.0K
14:57 12,194.60 12,201.40 12,193.10 12,201.40 0.0K
14:58 12,200.90 12,202.35 12,196.45 12,196.45 0.0K
14:59 12,194.35 12,195.45 12,190.25 12,193.80 0.0K
15:00 12,194.85 12,217.60 12,194.85 12,217.60 0.0K
15:01 12,216.90 12,218.45 12,215.15 12,218.45 0.0K
15:02 12,218.05 12,221.45 12,218.05 12,221.00 0.0K
15:03 12,221.05 12,221.85 12,219.75 12,220.60 0.0K
15:04 12,220.55 12,221.35 12,218.80 12,219.05 0.0K
15:05 12,218.65 12,218.65 12,208.05 12,208.05 0.0K
15:06 12,208.40 12,210.75 12,207.10 12,207.10 0.0K
15:07 12,206.65 12,209.40 12,205.10 12,205.10 0.0K
15:08 12,205.30 12,207.85 12,204.45 12,207.45 0.0K
15:09 12,208.10 12,210.00 12,206.45 12,210.00 0.0K
15:10 12,210.65 12,211.30 12,207.35 12,207.35 0.0K
15:11 12,207.80 12,209.10 12,205.55 12,206.90 0.0K
15:12 12,206.70 12,208.90 12,205.95 12,208.90 0.0K
15:13 12,208.70 12,209.25 12,207.10 12,208.45 0.0K
15:14 12,207.65 12,211.60 12,206.95 12,211.60 0.0K
15:15 12,211.10 12,221.05 12,211.10 12,220.85 0.0K
15:16 12,222.25 12,225.40 12,218.70 12,225.40 0.0K
15:17 12,224.55 12,225.90 12,220.45 12,220.45 0.0K
15:18 12,221.75 12,221.75 12,218.45 12,219.05 0.0K
15:19 12,219.00 12,223.30 12,219.00 12,223.30 0.0K
15:20 12,222.45 12,222.45 12,217.75 12,219.20 0.0K
15:21 12,219.65 12,222.05 12,219.30 12,221.45 0.0K
15:22 12,220.90 12,222.50 12,219.40 12,221.80 0.0K
15:23 12,222.60 12,224.00 12,221.60 12,222.20 0.0K
15:24 12,223.50 12,225.10 12,221.60 12,224.10 0.0K
15:25 12,223.50 12,224.00 12,218.75 12,218.75 0.0K
15:26 12,218.75 12,219.50 12,216.90 12,218.40 0.0K
15:27 12,216.90 12,220.50 12,216.65 12,217.45 0.0K
15:28 12,217.95 12,220.25 12,211.45 12,212.50 0.0K
15:29 12,213.65 12,220.50 12,208.85 12,217.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음