Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,346.65 13,346.65 13,346.65 13,346.65 0.0K
09:15 13,341.65 13,343.40 13,323.65 13,323.65 0.0K
09:16 13,323.20 13,333.00 13,322.45 13,333.00 0.0K
09:17 13,332.45 13,349.55 13,331.10 13,347.30 0.0K
09:18 13,349.55 13,349.55 13,342.90 13,342.90 0.0K
09:19 13,341.50 13,344.60 13,338.05 13,341.15 0.0K
09:20 13,339.45 13,343.70 13,334.10 13,335.70 0.0K
09:21 13,336.25 13,336.30 13,327.20 13,328.30 0.0K
09:22 13,328.15 13,334.30 13,326.40 13,332.35 0.0K
09:23 13,329.60 13,331.25 13,324.30 13,326.85 0.0K
09:24 13,327.35 13,336.95 13,327.35 13,335.10 0.0K
09:25 13,334.15 13,337.15 13,328.40 13,337.15 0.0K
09:26 13,338.75 13,339.65 13,332.40 13,337.55 0.0K
09:27 13,337.75 13,339.80 13,333.30 13,334.40 0.0K
09:28 13,332.50 13,333.35 13,325.80 13,328.20 0.0K
09:29 13,328.80 13,332.60 13,327.15 13,332.60 0.0K
09:30 13,332.15 13,334.10 13,327.20 13,329.15 0.0K
09:31 13,327.60 13,327.60 13,320.55 13,320.55 0.0K
09:32 13,322.15 13,337.75 13,322.15 13,334.20 0.0K
09:33 13,334.20 13,336.25 13,330.65 13,331.05 0.0K
09:34 13,331.35 13,335.40 13,330.10 13,331.85 0.0K
09:35 13,332.65 13,338.40 13,332.55 13,337.85 0.0K
09:36 13,336.95 13,337.15 13,328.50 13,331.75 0.0K
09:37 13,334.80 13,340.15 13,331.20 13,331.20 0.0K
09:38 13,331.75 13,335.40 13,326.95 13,326.95 0.0K
09:39 13,326.10 13,327.50 13,321.30 13,327.25 0.0K
09:40 13,326.35 13,326.35 13,311.90 13,311.90 0.0K
09:41 13,310.95 13,312.50 13,303.30 13,311.00 0.0K
09:42 13,311.00 13,313.75 13,307.75 13,307.75 0.0K
09:43 13,307.15 13,314.25 13,305.95 13,314.25 0.0K
09:44 13,311.20 13,314.00 13,306.35 13,306.35 0.0K
09:45 13,305.65 13,305.85 13,295.70 13,295.70 0.0K
09:46 13,293.30 13,293.65 13,289.00 13,289.00 0.0K
09:47 13,290.45 13,299.70 13,290.45 13,298.20 0.0K
09:48 13,295.60 13,305.65 13,295.20 13,304.60 0.0K
09:49 13,305.85 13,306.65 13,303.70 13,303.70 0.0K
09:50 13,302.35 13,307.45 13,298.60 13,307.30 0.0K
09:51 13,307.75 13,319.55 13,307.75 13,312.55 0.0K
09:52 13,312.05 13,315.00 13,310.60 13,312.60 0.0K
09:53 13,312.60 13,313.35 13,310.10 13,312.65 0.0K
09:54 13,314.75 13,316.35 13,314.00 13,315.25 0.0K
09:55 13,314.85 13,316.25 13,309.95 13,311.50 0.0K
09:56 13,311.35 13,313.25 13,307.30 13,308.00 0.0K
09:57 13,308.90 13,315.15 13,308.90 13,314.90 0.0K
09:58 13,314.55 13,318.20 13,314.55 13,315.85 0.0K
09:59 13,314.30 13,314.30 13,311.45 13,312.10 0.0K
10:00 13,312.10 13,319.25 13,311.95 13,318.40 0.0K
10:01 13,318.35 13,318.60 13,314.30 13,316.65 0.0K
10:02 13,316.85 13,319.25 13,315.20 13,317.60 0.0K
10:03 13,317.85 13,317.95 13,314.80 13,316.00 0.0K
10:04 13,316.25 13,320.95 13,315.15 13,320.95 0.0K
10:05 13,321.45 13,322.70 13,313.95 13,314.40 0.0K
10:06 13,314.65 13,314.65 13,311.95 13,312.85 0.0K
10:07 13,311.85 13,313.20 13,311.50 13,312.25 0.0K
10:08 13,310.45 13,313.20 13,308.20 13,312.25 0.0K
10:09 13,311.70 13,312.05 13,310.00 13,310.55 0.0K
10:10 13,310.85 13,310.85 13,304.00 13,304.00 0.0K
10:11 13,303.45 13,306.00 13,301.10 13,305.50 0.0K
10:12 13,306.40 13,307.90 13,302.80 13,303.45 0.0K
10:13 13,303.90 13,304.40 13,302.05 13,302.05 0.0K
10:14 13,301.85 13,301.90 13,297.95 13,298.20 0.0K
10:15 13,297.90 13,301.80 13,297.60 13,301.80 0.0K
10:16 13,301.85 13,306.10 13,301.20 13,305.50 0.0K
10:17 13,305.90 13,305.90 13,301.30 13,301.30 0.0K
10:18 13,301.25 13,301.90 13,299.35 13,301.55 0.0K
10:19 13,301.05 13,304.25 13,301.00 13,304.25 0.0K
10:20 13,304.50 13,306.75 13,302.45 13,302.95 0.0K
10:21 13,302.55 13,304.35 13,300.45 13,302.85 0.0K
10:22 13,302.45 13,305.75 13,299.80 13,299.95 0.0K
10:23 13,299.40 13,299.40 13,290.95 13,293.35 0.0K
10:24 13,294.25 13,300.45 13,294.25 13,299.70 0.0K
10:25 13,300.60 13,301.50 13,297.75 13,300.90 0.0K
10:26 13,299.35 13,301.00 13,297.55 13,300.00 0.0K
10:27 13,298.45 13,298.75 13,291.50 13,291.50 0.0K
10:28 13,291.90 13,293.10 13,290.60 13,292.80 0.0K
10:29 13,293.00 13,294.45 13,286.60 13,287.45 0.0K
10:30 13,287.30 13,287.30 13,273.40 13,273.40 0.0K
10:31 13,270.35 13,275.15 13,266.85 13,274.80 0.0K
10:32 13,275.25 13,278.60 13,274.40 13,278.60 0.0K
10:33 13,279.10 13,282.40 13,276.10 13,277.95 0.0K
10:34 13,277.60 13,280.95 13,275.10 13,276.45 0.0K
10:35 13,274.65 13,278.75 13,273.55 13,278.70 0.0K
10:36 13,276.80 13,279.10 13,272.00 13,272.00 0.0K
10:37 13,270.60 13,276.10 13,268.30 13,275.65 0.0K
10:38 13,275.70 13,275.90 13,271.25 13,272.30 0.0K
10:39 13,273.40 13,274.70 13,270.80 13,272.30 0.0K
10:40 13,271.15 13,273.15 13,269.20 13,272.45 0.0K
10:41 13,270.95 13,281.00 13,270.95 13,278.80 0.0K
10:42 13,280.05 13,280.30 13,272.35 13,277.05 0.0K
10:43 13,276.40 13,286.40 13,276.40 13,286.40 0.0K
10:44 13,285.85 13,285.90 13,283.90 13,283.90 0.0K
10:45 13,284.00 13,285.85 13,282.95 13,283.75 0.0K
10:46 13,283.95 13,289.50 13,283.95 13,288.20 0.0K
10:47 13,287.15 13,289.35 13,285.60 13,285.60 0.0K
10:48 13,286.10 13,290.05 13,284.90 13,290.05 0.0K
10:49 13,289.15 13,292.70 13,289.15 13,290.70 0.0K
10:50 13,287.25 13,287.50 13,282.30 13,285.65 0.0K
10:51 13,286.00 13,288.40 13,284.15 13,286.45 0.0K
10:52 13,287.30 13,287.60 13,285.15 13,285.80 0.0K
10:53 13,286.05 13,286.55 13,283.05 13,285.20 0.0K
10:54 13,285.65 13,285.95 13,281.55 13,282.00 0.0K
10:55 13,282.70 13,286.60 13,280.75 13,285.85 0.0K
10:56 13,286.50 13,288.00 13,285.80 13,286.25 0.0K
10:57 13,285.95 13,285.95 13,280.00 13,280.55 0.0K
10:58 13,279.15 13,279.85 13,277.35 13,279.85 0.0K
10:59 13,278.80 13,281.85 13,278.10 13,280.20 0.0K
11:00 13,278.65 13,282.60 13,278.40 13,282.15 0.0K
11:01 13,281.10 13,287.00 13,281.10 13,285.80 0.0K
11:02 13,285.10 13,286.25 13,283.70 13,286.25 0.0K
11:03 13,286.30 13,286.30 13,278.60 13,278.80 0.0K
11:04 13,278.70 13,278.70 13,275.85 13,277.25 0.0K
11:05 13,277.85 13,278.60 13,276.50 13,276.50 0.0K
11:06 13,275.40 13,278.75 13,275.40 13,278.25 0.0K
11:07 13,279.05 13,280.55 13,277.10 13,277.10 0.0K
11:08 13,277.55 13,281.35 13,277.55 13,280.90 0.0K
11:09 13,280.85 13,284.10 13,280.85 13,282.30 0.0K
11:10 13,283.05 13,285.40 13,283.05 13,283.55 0.0K
11:11 13,283.80 13,283.80 13,279.75 13,280.80 0.0K
11:12 13,280.75 13,284.05 13,280.30 13,283.00 0.0K
11:13 13,283.15 13,284.15 13,281.45 13,284.15 0.0K
11:14 13,284.40 13,284.80 13,283.00 13,283.20 0.0K
11:15 13,282.85 13,283.95 13,280.90 13,283.50 0.0K
11:16 13,284.15 13,290.60 13,283.85 13,290.35 0.0K
11:17 13,290.60 13,290.60 13,286.85 13,287.05 0.0K
11:18 13,287.85 13,287.85 13,286.05 13,287.50 0.0K
11:19 13,287.90 13,288.60 13,286.05 13,288.60 0.0K
11:20 13,288.80 13,289.10 13,285.55 13,285.90 0.0K
11:21 13,286.25 13,286.45 13,283.50 13,284.35 0.0K
11:22 13,283.80 13,284.85 13,280.20 13,280.20 0.0K
11:23 13,279.60 13,280.75 13,278.25 13,280.35 0.0K
11:24 13,280.55 13,281.15 13,278.35 13,280.95 0.0K
11:25 13,280.65 13,286.70 13,280.10 13,285.00 0.0K
11:26 13,284.85 13,287.50 13,283.15 13,283.15 0.0K
11:27 13,282.75 13,285.80 13,282.75 13,283.80 0.0K
11:28 13,284.65 13,284.65 13,282.10 13,283.85 0.0K
11:29 13,282.50 13,283.65 13,281.30 13,282.60 0.0K
11:30 13,281.35 13,282.45 13,280.30 13,282.45 0.0K
11:31 13,281.95 13,282.95 13,278.55 13,280.60 0.0K
11:32 13,281.05 13,282.55 13,279.90 13,281.10 0.0K
11:33 13,281.40 13,281.75 13,280.10 13,281.05 0.0K
11:34 13,282.40 13,282.40 13,280.45 13,280.75 0.0K
11:35 13,280.65 13,280.90 13,277.65 13,278.50 0.0K
11:36 13,278.80 13,280.10 13,277.75 13,278.95 0.0K
11:37 13,278.95 13,279.35 13,274.80 13,275.35 0.0K
11:38 13,275.10 13,275.55 13,273.55 13,274.60 0.0K
11:39 13,275.35 13,278.15 13,274.80 13,277.35 0.0K
11:40 13,277.70 13,279.10 13,276.00 13,277.80 0.0K
11:41 13,277.35 13,278.35 13,275.50 13,277.05 0.0K
11:42 13,278.45 13,279.05 13,276.60 13,278.75 0.0K
11:43 13,278.90 13,279.25 13,276.60 13,278.65 0.0K
11:44 13,278.35 13,278.90 13,274.65 13,275.75 0.0K
11:45 13,274.20 13,274.20 13,272.55 13,273.30 0.0K
11:46 13,274.50 13,278.30 13,274.50 13,278.05 0.0K
11:47 13,277.15 13,277.70 13,275.00 13,277.70 0.0K
11:48 13,277.35 13,278.70 13,273.80 13,275.20 0.0K
11:49 13,274.65 13,275.65 13,273.15 13,275.65 0.0K
11:50 13,275.15 13,280.75 13,274.60 13,279.65 0.0K
11:51 13,279.80 13,281.25 13,276.65 13,276.65 0.0K
11:52 13,277.10 13,277.30 13,274.80 13,274.80 0.0K
11:53 13,275.60 13,278.30 13,275.60 13,278.30 0.0K
11:54 13,278.05 13,279.05 13,276.10 13,278.70 0.0K
11:55 13,278.65 13,280.40 13,277.25 13,277.25 0.0K
11:56 13,275.50 13,279.85 13,275.50 13,279.85 0.0K
11:57 13,279.90 13,281.00 13,278.70 13,281.00 0.0K
11:58 13,280.05 13,281.50 13,279.75 13,279.95 0.0K
11:59 13,280.45 13,283.10 13,280.20 13,282.45 0.0K
12:00 13,282.15 13,283.65 13,281.20 13,281.55 0.0K
12:01 13,281.40 13,281.40 13,277.35 13,277.70 0.0K
12:02 13,277.10 13,277.60 13,274.35 13,275.05 0.0K
12:03 13,274.80 13,275.90 13,272.80 13,273.45 0.0K
12:04 13,273.00 13,274.50 13,272.90 13,272.95 0.0K
12:05 13,273.50 13,275.00 13,269.50 13,274.25 0.0K
12:06 13,274.80 13,276.35 13,274.25 13,274.25 0.0K
12:07 13,274.80 13,277.55 13,274.70 13,276.05 0.0K
12:08 13,276.55 13,278.15 13,276.15 13,277.90 0.0K
12:09 13,277.70 13,277.70 13,272.30 13,272.30 0.0K
12:10 13,272.90 13,279.30 13,272.90 13,279.30 0.0K
12:11 13,279.05 13,279.10 13,274.85 13,275.35 0.0K
12:12 13,276.30 13,276.40 13,271.40 13,272.45 0.0K
12:13 13,272.75 13,273.25 13,270.65 13,271.40 0.0K
12:14 13,270.60 13,274.70 13,270.60 13,272.70 0.0K
12:15 13,272.60 13,274.70 13,272.55 13,273.90 0.0K
12:16 13,274.05 13,274.45 13,268.25 13,268.25 0.0K
12:17 13,267.60 13,268.40 13,265.50 13,265.80 0.0K
12:18 13,265.50 13,266.90 13,265.10 13,265.70 0.0K
12:19 13,266.00 13,268.30 13,265.60 13,267.30 0.0K
12:20 13,267.45 13,268.15 13,265.75 13,268.15 0.0K
12:21 13,267.95 13,270.75 13,267.80 13,269.60 0.0K
12:22 13,270.45 13,273.75 13,269.65 13,273.25 0.0K
12:23 13,273.50 13,276.25 13,271.45 13,276.25 0.0K
12:24 13,275.65 13,277.05 13,274.20 13,277.05 0.0K
12:25 13,276.20 13,276.35 13,274.45 13,275.00 0.0K
12:26 13,275.70 13,275.70 13,270.85 13,272.15 0.0K
12:27 13,273.25 13,274.05 13,271.45 13,274.05 0.0K
12:28 13,274.45 13,275.55 13,272.25 13,272.90 0.0K
12:29 13,273.55 13,274.75 13,272.90 13,274.60 0.0K
12:30 13,274.30 13,274.50 13,272.00 13,273.45 0.0K
12:31 13,274.35 13,274.35 13,267.80 13,270.20 0.0K
12:32 13,269.60 13,269.60 13,265.60 13,266.45 0.0K
12:33 13,267.05 13,270.45 13,266.75 13,268.55 0.0K
12:34 13,268.75 13,269.00 13,264.25 13,265.80 0.0K
12:35 13,266.00 13,266.00 13,263.55 13,263.55 0.0K
12:36 13,263.35 13,264.25 13,261.85 13,261.85 0.0K
12:37 13,262.40 13,264.15 13,261.65 13,264.10 0.0K
12:38 13,262.70 13,264.35 13,261.30 13,261.45 0.0K
12:39 13,261.60 13,263.25 13,258.95 13,259.00 0.0K
12:40 13,259.15 13,260.80 13,258.65 13,259.35 0.0K
12:41 13,259.75 13,261.90 13,259.15 13,259.15 0.0K
12:42 13,260.00 13,260.90 13,258.15 13,259.35 0.0K
12:43 13,258.25 13,260.65 13,255.25 13,257.25 0.0K
12:44 13,258.45 13,260.80 13,258.00 13,259.20 0.0K
12:45 13,259.10 13,267.40 13,258.55 13,267.40 0.0K
12:46 13,267.55 13,269.35 13,263.60 13,264.40 0.0K
12:47 13,264.35 13,267.55 13,263.60 13,266.20 0.0K
12:48 13,267.40 13,270.25 13,266.35 13,269.90 0.0K
12:49 13,270.00 13,270.50 13,268.45 13,270.50 0.0K
12:50 13,270.50 13,274.90 13,270.20 13,273.25 0.0K
12:51 13,271.75 13,271.75 13,268.30 13,268.30 0.0K
12:52 13,268.45 13,270.70 13,267.50 13,270.70 0.0K
12:53 13,269.75 13,269.75 13,265.25 13,265.25 0.0K
12:54 13,265.15 13,268.85 13,264.60 13,268.50 0.0K
12:55 13,268.00 13,268.50 13,265.80 13,265.80 0.0K
12:56 13,265.55 13,266.45 13,263.60 13,263.60 0.0K
12:57 13,263.30 13,267.50 13,263.30 13,267.50 0.0K
12:58 13,267.55 13,267.90 13,263.55 13,266.35 0.0K
12:59 13,266.55 13,267.00 13,264.60 13,266.70 0.0K
13:00 13,266.45 13,271.60 13,266.45 13,271.55 0.0K
13:01 13,270.60 13,271.00 13,267.70 13,268.15 0.0K
13:02 13,265.95 13,272.55 13,265.95 13,271.65 0.0K
13:03 13,273.00 13,273.00 13,268.60 13,270.85 0.0K
13:04 13,270.50 13,270.50 13,267.30 13,267.30 0.0K
13:05 13,267.65 13,273.20 13,267.65 13,273.20 0.0K
13:06 13,270.90 13,274.05 13,270.90 13,272.20 0.0K
13:07 13,272.75 13,276.90 13,272.75 13,276.90 0.0K
13:08 13,276.95 13,277.50 13,273.35 13,273.35 0.0K
13:09 13,273.20 13,274.10 13,271.00 13,271.00 0.0K
13:10 13,270.35 13,272.55 13,269.55 13,272.55 0.0K
13:11 13,272.20 13,274.50 13,271.80 13,274.50 0.0K
13:12 13,274.55 13,274.55 13,270.70 13,271.05 0.0K
13:13 13,272.00 13,272.00 13,269.75 13,270.05 0.0K
13:14 13,270.50 13,270.85 13,269.10 13,270.75 0.0K
13:15 13,271.10 13,272.30 13,268.35 13,272.30 0.0K
13:16 13,272.05 13,272.35 13,270.10 13,270.85 0.0K
13:17 13,270.95 13,270.95 13,266.60 13,267.55 0.0K
13:18 13,268.70 13,270.95 13,267.35 13,269.60 0.0K
13:19 13,269.10 13,271.00 13,266.40 13,266.40 0.0K
13:20 13,267.05 13,267.65 13,263.25 13,266.50 0.0K
13:21 13,266.50 13,267.15 13,262.60 13,262.60 0.0K
13:22 13,263.75 13,263.90 13,257.05 13,257.70 0.0K
13:23 13,255.45 13,255.55 13,251.35 13,255.50 0.0K
13:24 13,255.10 13,255.65 13,251.35 13,251.35 0.0K
13:25 13,251.05 13,251.45 13,249.35 13,250.75 0.0K
13:26 13,251.05 13,251.05 13,241.10 13,241.10 0.0K
13:27 13,238.95 13,239.65 13,233.80 13,233.80 0.0K
13:28 13,233.50 13,238.35 13,232.00 13,232.00 0.0K
13:29 13,230.55 13,231.60 13,227.80 13,228.20 0.0K
13:30 13,229.15 13,229.70 13,223.20 13,227.55 0.0K
13:31 13,227.30 13,230.90 13,221.75 13,230.80 0.0K
13:32 13,230.05 13,230.05 13,223.90 13,224.45 0.0K
13:33 13,222.90 13,226.95 13,220.80 13,226.95 0.0K
13:34 13,227.80 13,231.80 13,224.60 13,224.60 0.0K
13:35 13,224.85 13,230.85 13,222.30 13,229.15 0.0K
13:36 13,230.30 13,234.10 13,229.95 13,234.10 0.0K
13:37 13,233.80 13,235.20 13,230.55 13,231.55 0.0K
13:38 13,230.75 13,230.90 13,225.15 13,225.65 0.0K
13:39 13,225.40 13,228.90 13,224.25 13,228.90 0.0K
13:40 13,228.90 13,230.25 13,227.25 13,227.55 0.0K
13:41 13,227.20 13,227.75 13,222.30 13,225.95 0.0K
13:42 13,224.95 13,224.95 13,219.15 13,221.25 0.0K
13:43 13,220.85 13,220.85 13,210.75 13,213.60 0.0K
13:44 13,213.90 13,216.30 13,210.15 13,210.15 0.0K
13:45 13,208.50 13,210.95 13,206.25 13,209.25 0.0K
13:46 13,208.65 13,208.65 13,193.65 13,193.65 0.0K
13:47 13,194.25 13,200.20 13,193.45 13,194.35 0.0K
13:48 13,196.10 13,199.50 13,191.25 13,199.50 0.0K
13:49 13,198.80 13,198.80 13,191.60 13,193.10 0.0K
13:50 13,190.70 13,196.30 13,186.25 13,196.30 0.0K
13:51 13,195.80 13,196.40 13,191.60 13,191.60 0.0K
13:52 13,191.20 13,191.20 13,180.70 13,181.45 0.0K
13:53 13,179.40 13,188.05 13,176.25 13,184.50 0.0K
13:54 13,184.35 13,184.35 13,178.60 13,178.60 0.0K
13:55 13,178.35 13,203.30 13,178.35 13,200.20 0.0K
13:56 13,201.45 13,216.00 13,199.45 13,213.80 0.0K
13:57 13,213.70 13,221.95 13,213.70 13,220.50 0.0K
13:58 13,222.10 13,223.05 13,218.85 13,223.05 0.0K
13:59 13,221.20 13,224.55 13,219.50 13,221.05 0.0K
14:00 13,219.35 13,221.20 13,214.20 13,215.80 0.0K
14:01 13,216.60 13,216.60 13,206.95 13,207.80 0.0K
14:02 13,209.35 13,217.05 13,208.70 13,217.05 0.0K
14:03 13,216.10 13,216.60 13,210.65 13,210.65 0.0K
14:04 13,210.25 13,211.35 13,205.35 13,207.20 0.0K
14:05 13,206.60 13,209.50 13,205.20 13,205.20 0.0K
14:06 13,204.00 13,204.00 13,200.30 13,201.80 0.0K
14:07 13,200.60 13,200.75 13,197.25 13,197.65 0.0K
14:08 13,198.60 13,206.55 13,198.60 13,204.05 0.0K
14:09 13,204.60 13,204.80 13,196.70 13,200.35 0.0K
14:10 13,200.30 13,210.65 13,199.35 13,209.65 0.0K
14:11 13,208.85 13,210.60 13,206.05 13,207.55 0.0K
14:12 13,208.25 13,208.25 13,203.10 13,204.30 0.0K
14:13 13,204.05 13,210.85 13,204.05 13,210.85 0.0K
14:14 13,212.50 13,220.95 13,212.50 13,220.90 0.0K
14:15 13,219.05 13,225.50 13,217.85 13,225.15 0.0K
14:16 13,226.45 13,229.00 13,225.60 13,228.60 0.0K
14:17 13,229.30 13,229.35 13,226.15 13,228.40 0.0K
14:18 13,228.30 13,231.65 13,227.25 13,231.30 0.0K
14:19 13,230.95 13,233.80 13,229.40 13,231.75 0.0K
14:20 13,231.40 13,232.30 13,229.70 13,232.15 0.0K
14:21 13,231.75 13,234.15 13,231.75 13,233.75 0.0K
14:22 13,233.70 13,237.65 13,231.60 13,234.45 0.0K
14:23 13,234.25 13,235.85 13,231.80 13,232.75 0.0K
14:24 13,233.05 13,234.10 13,228.90 13,229.45 0.0K
14:25 13,229.75 13,230.75 13,227.70 13,227.70 0.0K
14:26 13,227.25 13,227.25 13,219.30 13,219.70 0.0K
14:27 13,218.80 13,220.60 13,217.85 13,218.65 0.0K
14:28 13,218.65 13,218.65 13,216.80 13,218.45 0.0K
14:29 13,217.95 13,221.90 13,217.30 13,220.60 0.0K
14:30 13,220.65 13,222.90 13,220.65 13,221.90 0.0K
14:31 13,222.35 13,224.10 13,221.05 13,221.35 0.0K
14:32 13,222.10 13,226.75 13,222.00 13,226.75 0.0K
14:33 13,227.05 13,228.65 13,226.75 13,228.65 0.0K
14:34 13,228.05 13,228.75 13,224.65 13,225.00 0.0K
14:35 13,224.85 13,228.10 13,224.30 13,227.90 0.0K
14:36 13,228.45 13,229.35 13,226.20 13,228.70 0.0K
14:37 13,228.90 13,230.05 13,227.45 13,228.05 0.0K
14:38 13,228.95 13,228.95 13,222.75 13,224.10 0.0K
14:39 13,224.70 13,229.45 13,223.95 13,227.40 0.0K
14:40 13,228.00 13,228.85 13,226.15 13,227.65 0.0K
14:41 13,227.30 13,229.40 13,227.30 13,228.85 0.0K
14:42 13,229.75 13,235.95 13,229.70 13,234.00 0.0K
14:43 13,233.35 13,234.80 13,231.85 13,232.55 0.0K
14:44 13,232.25 13,235.25 13,232.25 13,234.45 0.0K
14:45 13,233.50 13,235.30 13,233.50 13,235.30 0.0K
14:46 13,235.10 13,235.10 13,232.20 13,233.80 0.0K
14:47 13,233.60 13,239.95 13,233.60 13,239.75 0.0K
14:48 13,240.40 13,240.90 13,237.80 13,240.20 0.0K
14:49 13,239.60 13,240.05 13,236.05 13,236.10 0.0K
14:50 13,236.95 13,244.65 13,236.95 13,244.15 0.0K
14:51 13,244.80 13,246.55 13,244.00 13,245.15 0.0K
14:52 13,246.05 13,250.95 13,245.70 13,250.95 0.0K
14:53 13,250.35 13,252.10 13,249.40 13,249.40 0.0K
14:54 13,248.45 13,248.45 13,245.30 13,245.65 0.0K
14:55 13,246.45 13,248.55 13,245.75 13,248.55 0.0K
14:56 13,248.15 13,249.00 13,246.85 13,247.10 0.0K
14:57 13,246.95 13,247.10 13,243.80 13,244.90 0.0K
14:58 13,244.25 13,244.85 13,242.95 13,243.25 0.0K
14:59 13,243.40 13,244.40 13,236.80 13,237.40 0.0K
15:00 13,239.60 13,246.00 13,239.60 13,240.55 0.0K
15:01 13,243.55 13,249.15 13,243.55 13,243.90 0.0K
15:02 13,245.25 13,251.00 13,243.70 13,249.90 0.0K
15:03 13,250.40 13,250.50 13,247.65 13,250.30 0.0K
15:04 13,250.20 13,251.80 13,247.05 13,247.05 0.0K
15:05 13,248.15 13,248.15 13,239.90 13,239.90 0.0K
15:06 13,242.00 13,242.70 13,236.15 13,236.85 0.0K
15:07 13,237.15 13,237.15 13,232.65 13,233.10 0.0K
15:08 13,233.30 13,236.15 13,231.90 13,235.95 0.0K
15:09 13,235.50 13,239.05 13,234.65 13,239.05 0.0K
15:10 13,239.70 13,241.20 13,237.00 13,239.50 0.0K
15:11 13,238.90 13,241.45 13,238.90 13,240.60 0.0K
15:12 13,240.05 13,245.30 13,240.05 13,245.30 0.0K
15:13 13,244.70 13,246.80 13,242.90 13,243.85 0.0K
15:14 13,244.65 13,247.65 13,244.65 13,247.60 0.0K
15:15 13,247.85 13,248.45 13,245.30 13,247.10 0.0K
15:16 13,245.85 13,245.85 13,234.50 13,234.60 0.0K
15:17 13,233.95 13,238.15 13,232.50 13,237.35 0.0K
15:18 13,238.25 13,238.25 13,233.85 13,233.85 0.0K
15:19 13,233.60 13,236.10 13,230.60 13,234.35 0.0K
15:20 13,233.65 13,233.75 13,230.75 13,232.05 0.0K
15:21 13,232.30 13,234.05 13,232.05 13,232.50 0.0K
15:22 13,231.90 13,232.00 13,229.05 13,230.20 0.0K
15:23 13,230.40 13,232.80 13,230.00 13,232.15 0.0K
15:24 13,233.50 13,233.50 13,228.60 13,229.70 0.0K
15:25 13,228.80 13,231.80 13,227.20 13,231.80 0.0K
15:26 13,232.90 13,234.60 13,231.80 13,233.30 0.0K
15:27 13,233.45 13,234.55 13,230.50 13,231.30 0.0K
15:28 13,231.35 13,238.90 13,230.60 13,235.15 0.0K
15:29 13,235.80 13,238.20 13,232.80 13,237.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음