Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,968.15 12,968.15 12,968.15 12,968.15 0.0K
09:15 12,965.35 12,969.15 12,952.55 12,952.55 0.0K
09:16 12,957.60 12,967.65 12,953.00 12,962.85 0.0K
09:17 12,964.05 12,967.20 12,948.80 12,950.65 0.0K
09:18 12,952.30 12,952.30 12,932.40 12,932.55 0.0K
09:19 12,932.75 12,940.30 12,931.90 12,934.15 0.0K
09:20 12,936.40 12,936.40 12,917.60 12,917.60 0.0K
09:21 12,916.85 12,931.15 12,914.15 12,931.15 0.0K
09:22 12,931.15 12,934.60 12,928.25 12,932.80 0.0K
09:23 12,930.30 12,933.00 12,923.10 12,933.00 0.0K
09:24 12,934.15 12,936.25 12,930.20 12,936.25 0.0K
09:25 12,936.30 12,945.95 12,936.30 12,937.15 0.0K
09:26 12,939.45 12,940.30 12,935.00 12,937.95 0.0K
09:27 12,937.40 12,940.25 12,933.90 12,935.05 0.0K
09:28 12,934.90 12,937.50 12,931.75 12,937.50 0.0K
09:29 12,938.05 12,938.60 12,933.20 12,935.05 0.0K
09:30 12,934.50 12,937.60 12,929.15 12,931.80 0.0K
09:31 12,930.95 12,930.95 12,919.35 12,927.40 0.0K
09:32 12,927.40 12,943.90 12,925.10 12,943.90 0.0K
09:33 12,943.65 12,947.20 12,939.05 12,944.45 0.0K
09:34 12,944.30 12,947.90 12,941.60 12,943.15 0.0K
09:35 12,942.00 12,947.95 12,940.55 12,946.45 0.0K
09:36 12,947.90 12,947.90 12,941.95 12,942.15 0.0K
09:37 12,942.00 12,942.95 12,937.65 12,942.20 0.0K
09:38 12,942.15 12,942.35 12,936.40 12,939.85 0.0K
09:39 12,939.30 12,943.70 12,939.30 12,943.25 0.0K
09:40 12,942.70 12,947.60 12,938.45 12,939.35 0.0K
09:41 12,939.65 12,941.40 12,935.40 12,938.75 0.0K
09:42 12,938.50 12,939.00 12,935.30 12,936.55 0.0K
09:43 12,935.65 12,936.25 12,932.85 12,934.35 0.0K
09:44 12,934.00 12,934.00 12,929.75 12,930.55 0.0K
09:45 12,931.25 12,938.15 12,930.45 12,938.15 0.0K
09:46 12,938.10 12,945.55 12,936.95 12,944.90 0.0K
09:47 12,944.95 12,949.35 12,943.75 12,948.70 0.0K
09:48 12,949.40 12,949.40 12,944.00 12,947.50 0.0K
09:49 12,948.65 12,952.00 12,945.20 12,945.90 0.0K
09:50 12,945.95 12,950.55 12,943.60 12,949.55 0.0K
09:51 12,947.40 12,949.30 12,924.45 12,924.45 0.0K
09:52 12,925.00 12,926.70 12,919.85 12,919.85 0.0K
09:53 12,918.75 12,919.05 12,907.00 12,907.00 0.0K
09:54 12,907.60 12,911.60 12,906.05 12,909.15 0.0K
09:55 12,908.60 12,910.40 12,907.30 12,908.55 0.0K
09:56 12,908.25 12,908.85 12,894.55 12,894.55 0.0K
09:57 12,894.75 12,895.00 12,881.50 12,881.50 0.0K
09:58 12,881.50 12,894.10 12,881.15 12,893.05 0.0K
09:59 12,894.00 12,897.35 12,893.65 12,896.45 0.0K
10:00 12,896.40 12,896.40 12,880.90 12,882.60 0.0K
10:01 12,882.40 12,882.40 12,878.75 12,878.75 0.0K
10:02 12,876.45 12,878.15 12,874.15 12,875.75 0.0K
10:03 12,875.90 12,882.10 12,875.90 12,878.10 0.0K
10:04 12,876.65 12,876.85 12,869.00 12,870.05 0.0K
10:05 12,871.05 12,872.85 12,868.00 12,870.95 0.0K
10:06 12,869.75 12,869.75 12,863.60 12,863.60 0.0K
10:07 12,863.65 12,863.65 12,855.80 12,858.35 0.0K
10:08 12,860.60 12,861.35 12,852.95 12,856.70 0.0K
10:09 12,855.80 12,855.80 12,849.00 12,849.00 0.0K
10:10 12,848.65 12,857.65 12,848.65 12,857.65 0.0K
10:11 12,856.55 12,863.40 12,856.55 12,863.00 0.0K
10:12 12,863.95 12,869.10 12,863.95 12,865.80 0.0K
10:13 12,867.80 12,869.55 12,865.15 12,867.25 0.0K
10:14 12,866.25 12,873.90 12,865.80 12,871.90 0.0K
10:15 12,870.70 12,870.70 12,864.70 12,864.70 0.0K
10:16 12,863.35 12,865.35 12,860.60 12,861.55 0.0K
10:17 12,862.05 12,864.05 12,858.90 12,860.00 0.0K
10:18 12,858.70 12,860.75 12,854.70 12,860.75 0.0K
10:19 12,861.55 12,861.55 12,853.60 12,857.35 0.0K
10:20 12,858.15 12,858.25 12,852.10 12,855.55 0.0K
10:21 12,854.65 12,859.15 12,853.00 12,855.55 0.0K
10:22 12,856.05 12,856.05 12,850.15 12,852.75 0.0K
10:23 12,854.35 12,854.35 12,852.40 12,853.55 0.0K
10:24 12,855.40 12,856.65 12,852.40 12,852.40 0.0K
10:25 12,853.15 12,857.40 12,852.40 12,855.40 0.0K
10:26 12,853.10 12,853.10 12,847.90 12,847.90 0.0K
10:27 12,847.65 12,847.65 12,840.65 12,841.25 0.0K
10:28 12,842.30 12,843.05 12,836.65 12,836.95 0.0K
10:29 12,835.80 12,837.15 12,834.20 12,836.25 0.0K
10:30 12,836.90 12,836.90 12,828.00 12,831.25 0.0K
10:31 12,832.05 12,834.35 12,828.00 12,834.35 0.0K
10:32 12,833.40 12,833.40 12,824.60 12,825.15 0.0K
10:33 12,824.80 12,824.80 12,812.15 12,812.75 0.0K
10:34 12,812.30 12,813.30 12,804.95 12,806.60 0.0K
10:35 12,805.95 12,806.50 12,802.05 12,802.05 0.0K
10:36 12,803.60 12,803.60 12,792.15 12,792.15 0.0K
10:37 12,790.00 12,791.45 12,788.10 12,791.45 0.0K
10:38 12,793.25 12,803.45 12,793.25 12,803.45 0.0K
10:39 12,803.40 12,809.50 12,801.15 12,809.30 0.0K
10:40 12,809.85 12,814.00 12,808.10 12,808.20 0.0K
10:41 12,808.20 12,808.20 12,804.15 12,804.45 0.0K
10:42 12,804.75 12,809.35 12,804.75 12,806.55 0.0K
10:43 12,806.40 12,806.40 12,797.00 12,797.00 0.0K
10:44 12,796.05 12,800.75 12,793.90 12,800.05 0.0K
10:45 12,799.60 12,802.95 12,795.70 12,802.95 0.0K
10:46 12,803.50 12,816.05 12,803.50 12,816.05 0.0K
10:47 12,817.10 12,823.85 12,817.10 12,823.15 0.0K
10:48 12,823.15 12,824.60 12,820.90 12,820.90 0.0K
10:49 12,820.80 12,825.10 12,819.30 12,823.65 0.0K
10:50 12,822.60 12,823.90 12,818.70 12,819.15 0.0K
10:51 12,819.10 12,824.10 12,818.40 12,823.85 0.0K
10:52 12,823.80 12,826.45 12,823.80 12,826.45 0.0K
10:53 12,826.05 12,827.25 12,823.70 12,824.45 0.0K
10:54 12,822.65 12,825.80 12,822.20 12,825.50 0.0K
10:55 12,826.45 12,841.80 12,826.45 12,838.15 0.0K
10:56 12,837.65 12,840.90 12,837.10 12,840.80 0.0K
10:57 12,840.50 12,842.00 12,832.60 12,833.10 0.0K
10:58 12,833.10 12,833.10 12,822.45 12,822.75 0.0K
10:59 12,822.30 12,829.70 12,822.05 12,828.00 0.0K
11:00 12,828.65 12,831.25 12,826.90 12,831.05 0.0K
11:01 12,829.80 12,832.60 12,829.35 12,832.60 0.0K
11:02 12,831.95 12,837.45 12,831.30 12,837.45 0.0K
11:03 12,837.80 12,838.55 12,832.70 12,835.40 0.0K
11:04 12,833.95 12,838.35 12,833.40 12,834.95 0.0K
11:05 12,833.25 12,833.25 12,819.95 12,820.55 0.0K
11:06 12,819.60 12,820.25 12,815.90 12,817.15 0.0K
11:07 12,817.20 12,817.20 12,814.65 12,815.50 0.0K
11:08 12,815.35 12,821.30 12,814.40 12,818.95 0.0K
11:09 12,818.80 12,818.95 12,812.80 12,813.80 0.0K
11:10 12,812.30 12,812.90 12,808.45 12,811.00 0.0K
11:11 12,810.85 12,814.75 12,810.85 12,814.75 0.0K
11:12 12,815.95 12,817.95 12,814.20 12,814.55 0.0K
11:13 12,816.05 12,823.10 12,816.05 12,822.35 0.0K
11:14 12,823.20 12,826.35 12,822.50 12,826.35 0.0K
11:15 12,825.75 12,826.50 12,822.60 12,823.65 0.0K
11:16 12,823.80 12,826.30 12,819.55 12,826.30 0.0K
11:17 12,828.15 12,831.70 12,826.30 12,827.00 0.0K
11:18 12,825.40 12,826.50 12,819.90 12,820.20 0.0K
11:19 12,819.00 12,823.85 12,818.65 12,823.00 0.0K
11:20 12,823.15 12,823.15 12,820.60 12,821.80 0.0K
11:21 12,820.90 12,826.95 12,820.90 12,826.25 0.0K
11:22 12,825.45 12,833.70 12,825.45 12,832.90 0.0K
11:23 12,832.60 12,835.45 12,832.60 12,834.50 0.0K
11:24 12,834.95 12,837.90 12,833.20 12,834.65 0.0K
11:25 12,834.25 12,834.75 12,827.25 12,827.25 0.0K
11:26 12,825.80 12,832.25 12,825.80 12,826.00 0.0K
11:27 12,825.20 12,826.45 12,821.45 12,826.45 0.0K
11:28 12,826.35 12,827.25 12,823.80 12,824.20 0.0K
11:29 12,824.45 12,824.45 12,817.55 12,821.35 0.0K
11:30 12,820.45 12,827.45 12,820.45 12,827.45 0.0K
11:31 12,829.20 12,834.95 12,828.70 12,830.70 0.0K
11:32 12,830.25 12,833.15 12,828.75 12,828.75 0.0K
11:33 12,829.35 12,831.00 12,829.10 12,829.95 0.0K
11:34 12,830.00 12,832.85 12,829.55 12,832.55 0.0K
11:35 12,833.35 12,833.35 12,830.10 12,830.65 0.0K
11:36 12,830.25 12,832.00 12,826.10 12,826.65 0.0K
11:37 12,826.25 12,826.25 12,817.50 12,817.55 0.0K
11:38 12,816.80 12,816.80 12,809.55 12,810.05 0.0K
11:39 12,810.60 12,820.15 12,810.60 12,820.15 0.0K
11:40 12,821.20 12,829.05 12,821.20 12,826.15 0.0K
11:41 12,826.55 12,827.85 12,822.50 12,825.65 0.0K
11:42 12,826.80 12,827.50 12,824.70 12,825.25 0.0K
11:43 12,825.30 12,827.00 12,818.75 12,819.70 0.0K
11:44 12,819.70 12,822.30 12,818.45 12,820.75 0.0K
11:45 12,820.25 12,822.40 12,818.75 12,822.40 0.0K
11:46 12,823.15 12,823.70 12,819.10 12,819.85 0.0K
11:47 12,820.70 12,820.70 12,816.00 12,820.40 0.0K
11:48 12,819.90 12,829.25 12,819.90 12,829.25 0.0K
11:49 12,830.10 12,830.65 12,828.20 12,828.45 0.0K
11:50 12,826.70 12,827.70 12,823.45 12,825.25 0.0K
11:51 12,825.15 12,825.80 12,822.80 12,823.55 0.0K
11:52 12,823.85 12,824.65 12,820.90 12,822.20 0.0K
11:53 12,821.65 12,823.45 12,820.35 12,823.45 0.0K
11:54 12,822.25 12,825.80 12,820.95 12,825.80 0.0K
11:55 12,825.55 12,825.95 12,821.70 12,824.15 0.0K
11:56 12,822.40 12,822.75 12,817.25 12,819.95 0.0K
11:57 12,819.60 12,824.85 12,819.60 12,824.20 0.0K
11:58 12,824.10 12,824.10 12,819.40 12,821.85 0.0K
11:59 12,821.65 12,821.80 12,817.15 12,817.15 0.0K
12:00 12,816.40 12,816.40 12,810.00 12,811.95 0.0K
12:01 12,812.10 12,812.10 12,805.50 12,805.50 0.0K
12:02 12,806.30 12,809.30 12,804.80 12,804.80 0.0K
12:03 12,805.90 12,807.90 12,803.95 12,807.90 0.0K
12:04 12,808.75 12,815.60 12,808.05 12,814.30 0.0K
12:05 12,813.30 12,814.90 12,811.95 12,814.90 0.0K
12:06 12,814.80 12,823.90 12,814.80 12,823.90 0.0K
12:07 12,823.10 12,823.10 12,818.15 12,818.15 0.0K
12:08 12,817.95 12,820.50 12,817.35 12,819.15 0.0K
12:09 12,819.45 12,819.95 12,817.65 12,818.30 0.0K
12:10 12,818.95 12,818.95 12,815.25 12,815.25 0.0K
12:11 12,814.75 12,817.35 12,813.70 12,816.85 0.0K
12:12 12,817.50 12,817.55 12,811.40 12,811.40 0.0K
12:13 12,810.60 12,812.40 12,810.30 12,811.10 0.0K
12:14 12,811.10 12,813.05 12,808.50 12,808.70 0.0K
12:15 12,808.75 12,809.80 12,807.00 12,807.95 0.0K
12:16 12,808.00 12,808.00 12,803.65 12,803.65 0.0K
12:17 12,804.10 12,804.90 12,798.20 12,798.20 0.0K
12:18 12,798.30 12,799.35 12,795.45 12,799.35 0.0K
12:19 12,799.85 12,799.85 12,795.45 12,797.70 0.0K
12:20 12,797.50 12,797.95 12,793.80 12,794.80 0.0K
12:21 12,793.35 12,794.15 12,790.40 12,790.40 0.0K
12:22 12,789.55 12,791.90 12,787.95 12,787.95 0.0K
12:23 12,787.55 12,790.70 12,786.55 12,787.90 0.0K
12:24 12,787.90 12,795.60 12,787.90 12,795.50 0.0K
12:25 12,795.35 12,805.30 12,795.35 12,800.25 0.0K
12:26 12,800.10 12,800.75 12,798.50 12,799.20 0.0K
12:27 12,798.75 12,804.50 12,798.75 12,804.50 0.0K
12:28 12,804.50 12,809.10 12,804.50 12,808.75 0.0K
12:29 12,808.95 12,809.20 12,801.60 12,801.85 0.0K
12:30 12,802.15 12,802.15 12,800.50 12,801.00 0.0K
12:31 12,799.80 12,800.15 12,796.15 12,796.15 0.0K
12:32 12,796.30 12,796.30 12,791.25 12,791.30 0.0K
12:33 12,791.00 12,791.10 12,788.70 12,789.70 0.0K
12:34 12,789.05 12,792.40 12,789.05 12,790.80 0.0K
12:35 12,789.55 12,789.90 12,782.45 12,782.45 0.0K
12:36 12,783.20 12,783.20 12,776.60 12,780.70 0.0K
12:37 12,780.85 12,780.85 12,775.00 12,775.35 0.0K
12:38 12,774.55 12,774.55 12,768.30 12,771.35 0.0K
12:39 12,772.20 12,772.45 12,764.75 12,767.40 0.0K
12:40 12,767.45 12,768.20 12,763.60 12,765.90 0.0K
12:41 12,765.70 12,768.65 12,764.05 12,764.05 0.0K
12:42 12,763.85 12,764.65 12,762.75 12,763.00 0.0K
12:43 12,762.55 12,768.45 12,759.10 12,768.45 0.0K
12:44 12,767.00 12,768.60 12,765.00 12,766.65 0.0K
12:45 12,768.60 12,768.60 12,758.35 12,758.35 0.0K
12:46 12,758.00 12,758.00 12,748.80 12,749.30 0.0K
12:47 12,748.55 12,760.65 12,748.55 12,757.60 0.0K
12:48 12,756.70 12,761.05 12,755.75 12,760.45 0.0K
12:49 12,759.20 12,760.30 12,754.55 12,755.55 0.0K
12:50 12,754.05 12,760.65 12,754.05 12,754.20 0.0K
12:51 12,753.15 12,753.15 12,747.75 12,750.55 0.0K
12:52 12,750.70 12,750.70 12,745.50 12,750.10 0.0K
12:53 12,750.70 12,750.70 12,744.45 12,747.15 0.0K
12:54 12,747.55 12,756.35 12,747.50 12,752.55 0.0K
12:55 12,752.40 12,753.15 12,748.70 12,748.70 0.0K
12:56 12,748.60 12,748.60 12,745.90 12,747.20 0.0K
12:57 12,747.50 12,748.15 12,746.05 12,747.05 0.0K
12:58 12,746.85 12,748.10 12,744.75 12,745.40 0.0K
12:59 12,744.65 12,745.90 12,739.95 12,741.60 0.0K
13:00 12,740.10 12,740.10 12,729.30 12,731.95 0.0K
13:01 12,731.95 12,740.15 12,731.95 12,732.95 0.0K
13:02 12,732.00 12,733.60 12,725.40 12,729.55 0.0K
13:03 12,729.60 12,731.90 12,724.10 12,724.35 0.0K
13:04 12,724.80 12,724.85 12,721.25 12,723.20 0.0K
13:05 12,722.80 12,729.10 12,722.40 12,729.10 0.0K
13:06 12,731.05 12,746.45 12,731.05 12,744.20 0.0K
13:07 12,745.20 12,754.35 12,744.20 12,754.30 0.0K
13:08 12,755.35 12,761.15 12,752.65 12,753.45 0.0K
13:09 12,753.35 12,756.50 12,751.60 12,754.50 0.0K
13:10 12,754.65 12,754.65 12,748.95 12,751.15 0.0K
13:11 12,749.90 12,749.90 12,742.40 12,742.40 0.0K
13:12 12,742.55 12,742.55 12,737.45 12,738.05 0.0K
13:13 12,737.95 12,739.05 12,731.20 12,735.50 0.0K
13:14 12,735.95 12,735.95 12,732.90 12,733.35 0.0K
13:15 12,732.50 12,732.50 12,729.70 12,730.25 0.0K
13:16 12,730.00 12,730.00 12,722.40 12,723.40 0.0K
13:17 12,723.20 12,726.60 12,719.95 12,722.70 0.0K
13:18 12,722.15 12,725.50 12,720.60 12,725.50 0.0K
13:19 12,725.45 12,735.30 12,724.95 12,729.45 0.0K
13:20 12,727.05 12,728.10 12,724.40 12,726.40 0.0K
13:21 12,726.95 12,733.65 12,726.95 12,729.00 0.0K
13:22 12,728.65 12,729.15 12,722.75 12,722.75 0.0K
13:23 12,723.05 12,727.00 12,722.55 12,724.60 0.0K
13:24 12,724.45 12,731.25 12,724.15 12,728.60 0.0K
13:25 12,729.35 12,736.80 12,729.35 12,731.50 0.0K
13:26 12,732.00 12,733.90 12,719.75 12,719.75 0.0K
13:27 12,719.25 12,724.30 12,718.20 12,723.25 0.0K
13:28 12,723.60 12,729.85 12,722.85 12,722.85 0.0K
13:29 12,723.00 12,723.60 12,721.25 12,723.00 0.0K
13:30 12,721.85 12,722.05 12,715.05 12,717.95 0.0K
13:31 12,716.45 12,725.05 12,715.25 12,725.05 0.0K
13:32 12,724.70 12,727.10 12,722.00 12,722.00 0.0K
13:33 12,722.50 12,729.25 12,720.25 12,729.25 0.0K
13:34 12,728.95 12,728.95 12,723.65 12,726.00 0.0K
13:35 12,726.10 12,728.40 12,725.35 12,726.90 0.0K
13:36 12,726.75 12,726.75 12,722.45 12,725.10 0.0K
13:37 12,723.85 12,724.45 12,717.00 12,722.80 0.0K
13:38 12,723.00 12,725.50 12,721.90 12,725.30 0.0K
13:39 12,725.15 12,735.45 12,725.15 12,735.45 0.0K
13:40 12,735.35 12,739.90 12,734.50 12,739.20 0.0K
13:41 12,738.65 12,739.25 12,733.70 12,737.35 0.0K
13:42 12,737.65 12,737.65 12,732.75 12,732.75 0.0K
13:43 12,730.35 12,731.60 12,726.10 12,726.10 0.0K
13:44 12,724.65 12,731.80 12,721.80 12,731.30 0.0K
13:45 12,729.10 12,730.80 12,727.80 12,727.80 0.0K
13:46 12,727.30 12,727.40 12,723.85 12,725.70 0.0K
13:47 12,725.55 12,729.80 12,724.75 12,729.80 0.0K
13:48 12,729.10 12,740.85 12,728.60 12,739.45 0.0K
13:49 12,738.15 12,739.50 12,736.70 12,737.95 0.0K
13:50 12,738.90 12,738.90 12,736.75 12,737.25 0.0K
13:51 12,737.40 12,740.75 12,736.85 12,740.45 0.0K
13:52 12,741.25 12,746.90 12,741.25 12,744.45 0.0K
13:53 12,742.00 12,745.90 12,740.55 12,745.15 0.0K
13:54 12,745.25 12,752.55 12,745.25 12,752.00 0.0K
13:55 12,752.00 12,752.00 12,746.90 12,747.95 0.0K
13:56 12,746.80 12,746.90 12,740.95 12,742.65 0.0K
13:57 12,742.60 12,744.35 12,740.85 12,742.65 0.0K
13:58 12,743.25 12,744.10 12,740.45 12,744.10 0.0K
13:59 12,745.55 12,757.60 12,745.55 12,757.60 0.0K
14:00 12,758.90 12,770.30 12,758.90 12,770.30 0.0K
14:01 12,770.70 12,770.70 12,763.95 12,763.95 0.0K
14:02 12,763.70 12,768.80 12,762.70 12,762.85 0.0K
14:03 12,762.15 12,762.15 12,758.95 12,760.45 0.0K
14:04 12,761.00 12,766.85 12,760.15 12,766.85 0.0K
14:05 12,766.90 12,772.05 12,766.90 12,766.95 0.0K
14:06 12,766.55 12,767.85 12,762.05 12,766.15 0.0K
14:07 12,766.80 12,767.25 12,764.00 12,767.25 0.0K
14:08 12,767.85 12,771.75 12,766.30 12,770.85 0.0K
14:09 12,770.10 12,770.75 12,765.00 12,765.00 0.0K
14:10 12,765.10 12,767.75 12,764.80 12,764.80 0.0K
14:11 12,766.00 12,766.00 12,760.10 12,762.50 0.0K
14:12 12,763.15 12,763.55 12,758.95 12,761.05 0.0K
14:13 12,760.55 12,761.30 12,758.70 12,761.30 0.0K
14:14 12,760.60 12,764.70 12,759.95 12,764.35 0.0K
14:15 12,764.40 12,767.70 12,764.40 12,766.40 0.0K
14:16 12,766.05 12,767.95 12,764.60 12,767.95 0.0K
14:17 12,767.80 12,770.65 12,766.70 12,770.65 0.0K
14:18 12,770.45 12,773.95 12,770.35 12,773.95 0.0K
14:19 12,774.15 12,777.55 12,774.15 12,775.60 0.0K
14:20 12,775.45 12,776.90 12,774.15 12,776.45 0.0K
14:21 12,775.85 12,784.30 12,775.85 12,784.30 0.0K
14:22 12,784.30 12,786.15 12,783.35 12,784.25 0.0K
14:23 12,784.30 12,784.30 12,778.80 12,778.95 0.0K
14:24 12,778.80 12,779.10 12,774.70 12,774.70 0.0K
14:25 12,773.95 12,776.45 12,770.50 12,772.10 0.0K
14:26 12,771.65 12,771.65 12,766.55 12,766.55 0.0K
14:27 12,767.20 12,767.20 12,760.70 12,762.90 0.0K
14:28 12,763.00 12,763.00 12,758.50 12,760.65 0.0K
14:29 12,760.05 12,761.30 12,759.00 12,760.80 0.0K
14:30 12,758.85 12,758.85 12,747.50 12,750.05 0.0K
14:31 12,748.00 12,756.35 12,748.00 12,756.35 0.0K
14:32 12,755.65 12,755.65 12,748.70 12,750.15 0.0K
14:33 12,749.65 12,756.05 12,749.65 12,753.30 0.0K
14:34 12,751.60 12,754.50 12,751.30 12,752.85 0.0K
14:35 12,752.80 12,753.60 12,744.55 12,745.15 0.0K
14:36 12,744.95 12,744.95 12,740.10 12,742.55 0.0K
14:37 12,741.55 12,743.90 12,741.35 12,741.35 0.0K
14:38 12,740.05 12,743.85 12,739.05 12,742.50 0.0K
14:39 12,743.60 12,744.10 12,741.55 12,742.65 0.0K
14:40 12,742.75 12,743.65 12,738.35 12,738.80 0.0K
14:41 12,735.45 12,735.50 12,726.45 12,726.45 0.0K
14:42 12,728.20 12,728.45 12,726.35 12,727.80 0.0K
14:43 12,726.40 12,734.30 12,726.40 12,728.40 0.0K
14:44 12,728.90 12,735.45 12,728.90 12,733.05 0.0K
14:45 12,734.40 12,738.00 12,731.30 12,737.95 0.0K
14:46 12,736.55 12,739.15 12,733.45 12,738.60 0.0K
14:47 12,736.25 12,737.80 12,735.75 12,735.90 0.0K
14:48 12,735.40 12,736.30 12,734.20 12,735.40 0.0K
14:49 12,732.80 12,736.60 12,731.85 12,732.30 0.0K
14:50 12,732.00 12,733.35 12,731.15 12,732.85 0.0K
14:51 12,732.40 12,736.45 12,731.95 12,735.40 0.0K
14:52 12,734.70 12,740.45 12,734.25 12,740.30 0.0K
14:53 12,739.80 12,742.10 12,738.30 12,742.10 0.0K
14:54 12,743.40 12,746.35 12,742.70 12,742.70 0.0K
14:55 12,742.05 12,742.10 12,734.05 12,738.45 0.0K
14:56 12,737.80 12,742.20 12,736.95 12,742.20 0.0K
14:57 12,743.80 12,745.80 12,741.80 12,745.10 0.0K
14:58 12,744.45 12,744.45 12,740.40 12,740.40 0.0K
14:59 12,740.65 12,742.65 12,738.20 12,738.25 0.0K
15:00 12,740.55 12,741.30 12,735.80 12,736.00 0.0K
15:01 12,737.05 12,737.75 12,731.80 12,732.55 0.0K
15:02 12,733.25 12,734.05 12,730.00 12,731.30 0.0K
15:03 12,731.60 12,732.50 12,728.45 12,732.15 0.0K
15:04 12,732.80 12,738.25 12,731.45 12,735.95 0.0K
15:05 12,736.75 12,744.95 12,736.75 12,743.85 0.0K
15:06 12,744.90 12,746.20 12,741.95 12,741.95 0.0K
15:07 12,742.50 12,742.70 12,738.60 12,739.60 0.0K
15:08 12,740.05 12,741.25 12,737.85 12,739.90 0.0K
15:09 12,740.60 12,747.35 12,739.65 12,746.55 0.0K
15:10 12,747.60 12,747.60 12,743.95 12,744.40 0.0K
15:11 12,744.80 12,744.80 12,739.30 12,739.70 0.0K
15:12 12,739.80 12,740.40 12,737.75 12,738.40 0.0K
15:13 12,739.25 12,739.25 12,733.90 12,734.10 0.0K
15:14 12,735.75 12,736.80 12,732.75 12,734.60 0.0K
15:15 12,735.90 12,735.90 12,729.60 12,729.60 0.0K
15:16 12,731.20 12,731.20 12,726.05 12,726.20 0.0K
15:17 12,726.35 12,731.45 12,726.35 12,730.35 0.0K
15:18 12,729.80 12,729.80 12,725.70 12,726.15 0.0K
15:19 12,726.70 12,727.90 12,723.00 12,723.00 0.0K
15:20 12,723.55 12,726.40 12,721.05 12,724.65 0.0K
15:21 12,725.50 12,727.55 12,723.65 12,726.00 0.0K
15:22 12,727.35 12,727.35 12,722.20 12,722.20 0.0K
15:23 12,723.55 12,724.35 12,720.65 12,722.55 0.0K
15:24 12,722.90 12,722.90 12,716.55 12,717.35 0.0K
15:25 12,716.95 12,717.90 12,715.25 12,717.05 0.0K
15:26 12,718.25 12,718.25 12,713.70 12,713.70 0.0K
15:27 12,714.00 12,715.05 12,712.10 12,712.80 0.0K
15:28 12,713.00 12,713.70 12,711.10 12,712.60 0.0K
15:29 12,711.85 12,727.70 12,705.75 12,727.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음