Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,599.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,721.10 12,721.10 12,721.10 12,721.10 0.0K
09:15 12,730.30 12,776.25 12,730.30 12,776.25 0.0K
09:16 12,774.95 12,795.40 12,774.95 12,792.05 0.0K
09:17 12,795.95 12,802.35 12,783.30 12,787.10 0.0K
09:18 12,786.20 12,790.00 12,775.70 12,775.70 0.0K
09:19 12,775.35 12,779.10 12,763.45 12,764.90 0.0K
09:20 12,766.30 12,771.10 12,758.80 12,761.70 0.0K
09:21 12,760.10 12,760.10 12,735.10 12,736.50 0.0K
09:22 12,736.25 12,755.15 12,736.25 12,740.85 0.0K
09:23 12,737.15 12,742.50 12,731.85 12,731.85 0.0K
09:24 12,734.50 12,743.90 12,731.55 12,743.90 0.0K
09:25 12,742.25 12,753.35 12,742.05 12,742.05 0.0K
09:26 12,741.25 12,750.90 12,739.60 12,743.55 0.0K
09:27 12,742.00 12,750.60 12,741.40 12,750.60 0.0K
09:28 12,752.35 12,761.95 12,747.75 12,758.50 0.0K
09:29 12,756.45 12,756.45 12,741.20 12,741.20 0.0K
09:30 12,743.15 12,758.35 12,743.15 12,756.35 0.0K
09:31 12,752.65 12,753.05 12,746.95 12,747.10 0.0K
09:32 12,748.15 12,748.15 12,735.15 12,735.95 0.0K
09:33 12,735.90 12,740.40 12,735.00 12,735.40 0.0K
09:34 12,735.55 12,740.90 12,734.40 12,740.90 0.0K
09:35 12,740.15 12,748.25 12,735.15 12,747.95 0.0K
09:36 12,749.50 12,758.05 12,749.25 12,749.25 0.0K
09:37 12,748.20 12,758.00 12,748.20 12,757.55 0.0K
09:38 12,759.05 12,761.85 12,756.85 12,761.85 0.0K
09:39 12,760.75 12,763.35 12,759.05 12,762.05 0.0K
09:40 12,762.15 12,762.15 12,758.25 12,758.55 0.0K
09:41 12,758.55 12,774.05 12,758.55 12,769.45 0.0K
09:42 12,770.90 12,789.40 12,769.70 12,789.25 0.0K
09:43 12,789.45 12,799.20 12,789.45 12,795.00 0.0K
09:44 12,795.40 12,795.40 12,789.10 12,794.00 0.0K
09:45 12,794.00 12,809.80 12,794.00 12,808.70 0.0K
09:46 12,810.80 12,813.55 12,804.50 12,813.20 0.0K
09:47 12,813.25 12,828.45 12,813.25 12,828.45 0.0K
09:48 12,830.90 12,836.70 12,825.50 12,825.50 0.0K
09:49 12,824.85 12,826.55 12,820.35 12,820.35 0.0K
09:50 12,818.30 12,818.30 12,810.10 12,810.10 0.0K
09:51 12,809.85 12,813.20 12,801.05 12,801.05 0.0K
09:52 12,800.15 12,808.90 12,797.20 12,808.90 0.0K
09:53 12,808.05 12,808.05 12,801.95 12,803.50 0.0K
09:54 12,804.30 12,806.55 12,799.75 12,805.35 0.0K
09:55 12,803.10 12,805.50 12,799.80 12,802.40 0.0K
09:56 12,798.70 12,798.70 12,786.65 12,789.45 0.0K
09:57 12,790.60 12,790.60 12,778.95 12,778.95 0.0K
09:58 12,777.00 12,788.65 12,774.75 12,788.65 0.0K
09:59 12,788.50 12,794.80 12,788.50 12,793.50 0.0K
10:00 12,790.50 12,800.85 12,790.50 12,795.35 0.0K
10:01 12,796.75 12,800.35 12,796.75 12,799.10 0.0K
10:02 12,797.10 12,797.10 12,787.80 12,793.70 0.0K
10:03 12,792.75 12,800.70 12,791.55 12,800.70 0.0K
10:04 12,801.75 12,806.80 12,799.30 12,805.90 0.0K
10:05 12,805.20 12,806.80 12,802.65 12,802.65 0.0K
10:06 12,802.30 12,808.40 12,801.65 12,807.30 0.0K
10:07 12,806.55 12,806.75 12,800.90 12,800.90 0.0K
10:08 12,800.85 12,801.05 12,793.35 12,800.70 0.0K
10:09 12,800.20 12,802.35 12,797.05 12,798.55 0.0K
10:10 12,798.75 12,800.65 12,794.15 12,800.65 0.0K
10:11 12,800.20 12,802.85 12,798.10 12,799.85 0.0K
10:12 12,805.35 12,813.90 12,805.00 12,813.90 0.0K
10:13 12,814.60 12,814.60 12,809.10 12,810.70 0.0K
10:14 12,809.65 12,809.65 12,806.50 12,807.80 0.0K
10:15 12,808.25 12,818.55 12,808.05 12,818.30 0.0K
10:16 12,818.95 12,821.35 12,811.90 12,812.30 0.0K
10:17 12,812.55 12,814.90 12,812.15 12,813.55 0.0K
10:18 12,812.45 12,812.65 12,810.05 12,810.35 0.0K
10:19 12,810.15 12,811.90 12,809.30 12,809.30 0.0K
10:20 12,809.90 12,815.85 12,809.90 12,815.30 0.0K
10:21 12,815.05 12,815.95 12,813.90 12,814.70 0.0K
10:22 12,816.30 12,817.85 12,815.25 12,815.40 0.0K
10:23 12,814.85 12,818.35 12,814.80 12,818.35 0.0K
10:24 12,817.95 12,821.95 12,817.80 12,821.60 0.0K
10:25 12,823.65 12,827.25 12,823.65 12,826.00 0.0K
10:26 12,826.35 12,827.55 12,823.25 12,823.55 0.0K
10:27 12,823.65 12,825.55 12,823.05 12,824.75 0.0K
10:28 12,825.95 12,833.20 12,825.20 12,833.20 0.0K
10:29 12,834.85 12,846.45 12,834.50 12,844.70 0.0K
10:30 12,847.95 12,864.45 12,847.95 12,864.45 0.0K
10:31 12,865.75 12,868.55 12,859.70 12,859.70 0.0K
10:32 12,858.00 12,858.00 12,850.95 12,857.35 0.0K
10:33 12,857.55 12,870.90 12,857.55 12,870.30 0.0K
10:34 12,871.15 12,876.85 12,869.45 12,870.85 0.0K
10:35 12,870.95 12,870.95 12,865.90 12,865.90 0.0K
10:36 12,865.75 12,865.75 12,860.30 12,860.30 0.0K
10:37 12,863.20 12,867.45 12,862.20 12,864.35 0.0K
10:38 12,864.30 12,866.60 12,864.00 12,865.55 0.0K
10:39 12,868.25 12,870.00 12,865.50 12,868.05 0.0K
10:40 12,868.55 12,874.15 12,868.50 12,874.15 0.0K
10:41 12,874.65 12,874.80 12,869.15 12,869.15 0.0K
10:42 12,868.80 12,871.95 12,866.95 12,867.25 0.0K
10:43 12,868.15 12,870.10 12,865.50 12,865.50 0.0K
10:44 12,864.70 12,866.85 12,864.40 12,865.05 0.0K
10:45 12,866.00 12,869.15 12,864.60 12,866.30 0.0K
10:46 12,866.75 12,869.00 12,864.75 12,867.70 0.0K
10:47 12,867.50 12,871.30 12,866.10 12,871.30 0.0K
10:48 12,871.55 12,876.00 12,869.70 12,870.45 0.0K
10:49 12,870.45 12,872.05 12,869.40 12,871.80 0.0K
10:50 12,872.90 12,883.20 12,872.90 12,881.80 0.0K
10:51 12,883.05 12,884.65 12,879.55 12,882.00 0.0K
10:52 12,881.80 12,885.95 12,878.70 12,885.95 0.0K
10:53 12,887.10 12,896.15 12,885.20 12,895.10 0.0K
10:54 12,894.90 12,896.45 12,894.15 12,896.05 0.0K
10:55 12,894.35 12,895.30 12,890.15 12,891.75 0.0K
10:56 12,893.00 12,894.40 12,891.60 12,892.70 0.0K
10:57 12,894.25 12,894.25 12,886.65 12,888.05 0.0K
10:58 12,887.70 12,887.70 12,875.80 12,875.80 0.0K
10:59 12,875.15 12,879.95 12,874.20 12,879.95 0.0K
11:00 12,880.10 12,880.10 12,876.55 12,878.55 0.0K
11:01 12,879.55 12,879.85 12,875.20 12,877.75 0.0K
11:02 12,877.85 12,880.10 12,877.25 12,877.25 0.0K
11:03 12,877.75 12,881.90 12,877.25 12,881.00 0.0K
11:04 12,880.50 12,886.40 12,879.90 12,886.40 0.0K
11:05 12,887.60 12,891.70 12,887.60 12,890.80 0.0K
11:06 12,890.05 12,890.30 12,885.00 12,885.10 0.0K
11:07 12,886.35 12,886.70 12,883.75 12,886.70 0.0K
11:08 12,886.15 12,887.95 12,886.05 12,887.95 0.0K
11:09 12,886.65 12,889.40 12,885.95 12,887.55 0.0K
11:10 12,886.95 12,888.40 12,882.55 12,882.70 0.0K
11:11 12,883.70 12,884.65 12,881.55 12,882.70 0.0K
11:12 12,882.90 12,882.90 12,879.80 12,881.65 0.0K
11:13 12,882.10 12,884.50 12,882.05 12,882.80 0.0K
11:14 12,882.65 12,884.45 12,882.40 12,883.60 0.0K
11:15 12,884.45 12,890.80 12,882.90 12,889.65 0.0K
11:16 12,889.85 12,891.75 12,889.60 12,891.65 0.0K
11:17 12,891.35 12,891.75 12,887.75 12,888.75 0.0K
11:18 12,889.20 12,889.20 12,884.20 12,885.70 0.0K
11:19 12,885.60 12,886.80 12,883.50 12,885.05 0.0K
11:20 12,885.15 12,887.85 12,884.85 12,884.85 0.0K
11:21 12,886.40 12,889.00 12,886.40 12,887.55 0.0K
11:22 12,888.55 12,890.30 12,886.85 12,889.55 0.0K
11:23 12,889.95 12,889.95 12,887.30 12,889.55 0.0K
11:24 12,889.25 12,890.80 12,887.10 12,888.60 0.0K
11:25 12,887.35 12,889.00 12,884.10 12,884.10 0.0K
11:26 12,884.50 12,885.05 12,878.05 12,878.20 0.0K
11:27 12,879.45 12,881.55 12,878.30 12,880.70 0.0K
11:28 12,882.10 12,887.00 12,882.10 12,883.00 0.0K
11:29 12,883.65 12,884.10 12,876.10 12,876.25 0.0K
11:30 12,876.80 12,882.35 12,876.45 12,882.35 0.0K
11:31 12,883.80 12,888.15 12,883.40 12,888.15 0.0K
11:32 12,890.15 12,890.15 12,886.85 12,889.35 0.0K
11:33 12,890.25 12,894.65 12,890.25 12,894.55 0.0K
11:34 12,894.25 12,902.05 12,894.25 12,902.05 0.0K
11:35 12,903.50 12,906.55 12,900.90 12,906.55 0.0K
11:36 12,905.80 12,906.80 12,900.85 12,902.75 0.0K
11:37 12,904.40 12,905.50 12,901.50 12,905.50 0.0K
11:38 12,904.90 12,909.95 12,903.00 12,909.95 0.0K
11:39 12,909.80 12,914.70 12,909.80 12,914.15 0.0K
11:40 12,914.00 12,917.85 12,914.00 12,915.60 0.0K
11:41 12,915.50 12,918.65 12,914.55 12,915.80 0.0K
11:42 12,915.95 12,917.95 12,913.25 12,913.25 0.0K
11:43 12,911.35 12,913.60 12,906.90 12,907.65 0.0K
11:44 12,907.80 12,907.85 12,904.10 12,904.75 0.0K
11:45 12,903.70 12,908.25 12,903.50 12,908.25 0.0K
11:46 12,906.80 12,910.95 12,905.40 12,909.95 0.0K
11:47 12,910.50 12,912.10 12,908.75 12,912.10 0.0K
11:48 12,912.00 12,912.65 12,909.80 12,910.95 0.0K
11:49 12,910.65 12,910.65 12,907.40 12,909.10 0.0K
11:50 12,907.45 12,912.10 12,907.45 12,908.75 0.0K
11:51 12,909.00 12,910.55 12,908.40 12,910.20 0.0K
11:52 12,910.15 12,910.40 12,906.00 12,906.80 0.0K
11:53 12,905.60 12,908.95 12,904.95 12,906.25 0.0K
11:54 12,906.00 12,909.40 12,905.05 12,909.40 0.0K
11:55 12,908.75 12,910.15 12,903.35 12,903.35 0.0K
11:56 12,903.75 12,903.75 12,895.55 12,895.55 0.0K
11:57 12,896.80 12,900.50 12,896.80 12,899.55 0.0K
11:58 12,899.00 12,907.15 12,898.95 12,905.90 0.0K
11:59 12,905.00 12,905.90 12,900.30 12,900.30 0.0K
12:00 12,900.20 12,900.75 12,895.30 12,898.40 0.0K
12:01 12,897.90 12,898.55 12,895.30 12,898.55 0.0K
12:02 12,898.55 12,904.95 12,897.40 12,904.95 0.0K
12:03 12,904.60 12,907.75 12,903.80 12,903.95 0.0K
12:04 12,903.80 12,907.75 12,903.45 12,907.75 0.0K
12:05 12,907.75 12,910.10 12,907.05 12,907.70 0.0K
12:06 12,907.75 12,909.15 12,907.15 12,908.80 0.0K
12:07 12,909.25 12,909.40 12,907.70 12,909.25 0.0K
12:08 12,910.35 12,913.80 12,910.35 12,913.05 0.0K
12:09 12,911.35 12,913.90 12,909.20 12,913.30 0.0K
12:10 12,913.15 12,914.25 12,912.10 12,914.25 0.0K
12:11 12,914.50 12,915.55 12,911.15 12,911.45 0.0K
12:12 12,911.40 12,913.25 12,910.35 12,913.25 0.0K
12:13 12,913.60 12,913.60 12,910.55 12,912.10 0.0K
12:14 12,911.15 12,915.70 12,908.55 12,915.65 0.0K
12:15 12,915.25 12,915.90 12,909.60 12,911.20 0.0K
12:16 12,912.00 12,912.75 12,908.85 12,908.85 0.0K
12:17 12,908.70 12,908.70 12,902.65 12,902.65 0.0K
12:18 12,901.40 12,901.40 12,897.00 12,897.00 0.0K
12:19 12,897.95 12,897.95 12,891.95 12,891.95 0.0K
12:20 12,892.60 12,895.85 12,892.00 12,892.55 0.0K
12:21 12,893.70 12,893.95 12,888.30 12,888.30 0.0K
12:22 12,886.15 12,886.85 12,881.65 12,885.65 0.0K
12:23 12,885.75 12,885.75 12,873.40 12,876.70 0.0K
12:24 12,876.45 12,879.35 12,875.45 12,879.35 0.0K
12:25 12,878.70 12,879.25 12,870.90 12,871.60 0.0K
12:26 12,870.95 12,870.95 12,865.85 12,867.85 0.0K
12:27 12,869.55 12,872.70 12,868.55 12,868.95 0.0K
12:28 12,869.30 12,869.30 12,862.60 12,865.75 0.0K
12:29 12,866.50 12,869.45 12,859.85 12,859.85 0.0K
12:30 12,860.50 12,864.00 12,859.85 12,864.00 0.0K
12:31 12,864.35 12,865.80 12,862.55 12,862.60 0.0K
12:32 12,862.85 12,863.25 12,860.20 12,861.40 0.0K
12:33 12,860.90 12,860.90 12,854.35 12,854.35 0.0K
12:34 12,854.90 12,854.90 12,844.05 12,846.10 0.0K
12:35 12,845.95 12,852.50 12,844.80 12,852.10 0.0K
12:36 12,852.30 12,857.60 12,851.55 12,855.90 0.0K
12:37 12,856.15 12,862.00 12,854.95 12,862.00 0.0K
12:38 12,863.95 12,865.95 12,863.95 12,864.40 0.0K
12:39 12,864.85 12,866.90 12,864.30 12,866.40 0.0K
12:40 12,865.60 12,867.15 12,864.30 12,866.75 0.0K
12:41 12,865.75 12,865.75 12,861.75 12,861.75 0.0K
12:42 12,863.80 12,869.35 12,863.70 12,869.35 0.0K
12:43 12,869.55 12,877.00 12,868.40 12,877.00 0.0K
12:44 12,877.55 12,880.80 12,876.65 12,880.80 0.0K
12:45 12,881.25 12,881.80 12,878.30 12,879.70 0.0K
12:46 12,880.50 12,883.25 12,880.50 12,883.25 0.0K
12:47 12,884.70 12,885.55 12,881.40 12,884.75 0.0K
12:48 12,885.35 12,887.95 12,881.10 12,887.95 0.0K
12:49 12,888.55 12,891.05 12,887.75 12,891.05 0.0K
12:50 12,891.45 12,891.45 12,887.20 12,887.65 0.0K
12:51 12,889.20 12,892.60 12,888.50 12,892.40 0.0K
12:52 12,892.80 12,893.85 12,891.45 12,893.30 0.0K
12:53 12,892.50 12,896.85 12,892.30 12,895.35 0.0K
12:54 12,895.50 12,895.85 12,893.60 12,895.55 0.0K
12:55 12,895.05 12,895.85 12,893.05 12,893.65 0.0K
12:56 12,894.95 12,896.60 12,892.85 12,896.60 0.0K
12:57 12,895.75 12,896.30 12,893.70 12,896.15 0.0K
12:58 12,896.30 12,901.35 12,896.30 12,900.30 0.0K
12:59 12,901.00 12,903.05 12,896.65 12,896.65 0.0K
13:00 12,897.10 12,897.50 12,893.60 12,895.85 0.0K
13:01 12,895.55 12,897.70 12,893.25 12,893.85 0.0K
13:02 12,894.50 12,896.85 12,892.95 12,895.15 0.0K
13:03 12,895.35 12,895.35 12,890.65 12,891.30 0.0K
13:04 12,891.20 12,892.95 12,890.85 12,892.45 0.0K
13:05 12,892.00 12,896.90 12,892.00 12,895.40 0.0K
13:06 12,894.70 12,894.70 12,890.05 12,893.05 0.0K
13:07 12,894.85 12,899.10 12,894.85 12,896.25 0.0K
13:08 12,897.55 12,900.30 12,896.95 12,899.55 0.0K
13:09 12,899.65 12,900.45 12,898.25 12,898.55 0.0K
13:10 12,899.10 12,899.85 12,895.75 12,898.70 0.0K
13:11 12,897.75 12,901.60 12,897.75 12,898.65 0.0K
13:12 12,898.75 12,899.80 12,897.65 12,899.60 0.0K
13:13 12,900.25 12,900.60 12,892.15 12,892.85 0.0K
13:14 12,892.00 12,892.35 12,888.55 12,892.35 0.0K
13:15 12,891.60 12,894.15 12,890.35 12,893.10 0.0K
13:16 12,894.20 12,897.35 12,892.90 12,896.55 0.0K
13:17 12,897.65 12,899.85 12,896.50 12,897.20 0.0K
13:18 12,897.25 12,904.00 12,896.65 12,903.25 0.0K
13:19 12,903.75 12,912.25 12,903.75 12,912.25 0.0K
13:20 12,912.80 12,912.80 12,904.10 12,905.45 0.0K
13:21 12,905.90 12,906.10 12,903.35 12,904.25 0.0K
13:22 12,904.65 12,905.55 12,903.25 12,903.90 0.0K
13:23 12,903.75 12,909.95 12,903.70 12,909.30 0.0K
13:24 12,908.75 12,909.85 12,901.90 12,901.90 0.0K
13:25 12,901.30 12,903.95 12,901.30 12,902.70 0.0K
13:26 12,903.15 12,903.60 12,900.75 12,903.60 0.0K
13:27 12,903.40 12,903.40 12,899.45 12,900.65 0.0K
13:28 12,901.15 12,906.15 12,901.15 12,904.85 0.0K
13:29 12,904.35 12,907.80 12,904.15 12,905.65 0.0K
13:30 12,905.70 12,906.20 12,904.20 12,905.25 0.0K
13:31 12,904.45 12,906.30 12,904.35 12,906.30 0.0K
13:32 12,906.55 12,906.75 12,903.40 12,903.70 0.0K
13:33 12,902.70 12,903.20 12,899.55 12,899.55 0.0K
13:34 12,899.10 12,899.30 12,896.00 12,897.30 0.0K
13:35 12,896.55 12,901.15 12,896.30 12,900.05 0.0K
13:36 12,899.55 12,900.65 12,898.35 12,898.35 0.0K
13:37 12,898.65 12,903.05 12,898.65 12,902.55 0.0K
13:38 12,902.20 12,904.70 12,900.65 12,904.70 0.0K
13:39 12,903.85 12,905.85 12,903.45 12,903.45 0.0K
13:40 12,904.30 12,904.50 12,898.40 12,898.55 0.0K
13:41 12,897.95 12,898.40 12,892.60 12,892.60 0.0K
13:42 12,892.20 12,897.45 12,891.70 12,897.10 0.0K
13:43 12,898.05 12,902.30 12,898.05 12,902.30 0.0K
13:44 12,901.95 12,906.90 12,901.95 12,906.90 0.0K
13:45 12,907.40 12,910.20 12,907.15 12,910.15 0.0K
13:46 12,910.70 12,912.25 12,908.55 12,910.65 0.0K
13:47 12,911.70 12,912.65 12,909.20 12,912.65 0.0K
13:48 12,912.05 12,913.15 12,911.20 12,912.40 0.0K
13:49 12,912.65 12,916.70 12,911.40 12,914.95 0.0K
13:50 12,915.90 12,919.35 12,915.55 12,916.25 0.0K
13:51 12,915.55 12,917.85 12,915.15 12,917.00 0.0K
13:52 12,916.55 12,920.20 12,915.65 12,919.60 0.0K
13:53 12,920.05 12,923.65 12,920.05 12,923.65 0.0K
13:54 12,923.90 12,926.30 12,923.90 12,925.85 0.0K
13:55 12,925.15 12,925.70 12,921.85 12,922.20 0.0K
13:56 12,923.75 12,926.85 12,922.05 12,926.20 0.0K
13:57 12,926.15 12,926.15 12,922.85 12,922.95 0.0K
13:58 12,922.05 12,922.75 12,919.85 12,922.75 0.0K
13:59 12,922.25 12,925.50 12,921.95 12,922.90 0.0K
14:00 12,922.65 12,926.20 12,922.65 12,924.40 0.0K
14:01 12,924.15 12,925.20 12,920.55 12,920.55 0.0K
14:02 12,921.25 12,921.25 12,914.05 12,916.75 0.0K
14:03 12,916.70 12,917.15 12,912.50 12,912.50 0.0K
14:04 12,912.75 12,913.10 12,908.10 12,908.35 0.0K
14:05 12,906.95 12,910.35 12,906.25 12,909.85 0.0K
14:06 12,911.25 12,913.10 12,908.85 12,912.60 0.0K
14:07 12,912.80 12,915.35 12,911.95 12,912.35 0.0K
14:08 12,913.35 12,913.35 12,909.65 12,910.05 0.0K
14:09 12,909.80 12,910.65 12,907.80 12,907.85 0.0K
14:10 12,908.05 12,909.00 12,903.35 12,903.35 0.0K
14:11 12,902.40 12,902.40 12,898.35 12,901.35 0.0K
14:12 12,901.35 12,904.00 12,900.30 12,904.00 0.0K
14:13 12,903.50 12,904.55 12,901.55 12,903.55 0.0K
14:14 12,903.60 12,904.45 12,900.20 12,900.20 0.0K
14:15 12,899.90 12,902.30 12,899.00 12,902.30 0.0K
14:16 12,902.05 12,908.25 12,902.05 12,908.25 0.0K
14:17 12,908.85 12,911.45 12,908.00 12,911.45 0.0K
14:18 12,912.05 12,919.05 12,912.05 12,916.15 0.0K
14:19 12,914.65 12,916.05 12,906.45 12,906.45 0.0K
14:20 12,906.35 12,907.55 12,903.10 12,903.20 0.0K
14:21 12,902.80 12,903.75 12,901.00 12,901.40 0.0K
14:22 12,902.25 12,903.95 12,901.50 12,902.00 0.0K
14:23 12,903.65 12,905.50 12,902.80 12,905.40 0.0K
14:24 12,905.90 12,909.70 12,905.90 12,909.60 0.0K
14:25 12,909.45 12,910.05 12,907.40 12,907.95 0.0K
14:26 12,907.85 12,910.80 12,907.85 12,910.55 0.0K
14:27 12,909.75 12,909.90 12,902.40 12,907.40 0.0K
14:28 12,909.45 12,909.80 12,904.75 12,906.00 0.0K
14:29 12,905.40 12,905.40 12,901.65 12,903.75 0.0K
14:30 12,904.25 12,908.20 12,903.95 12,908.20 0.0K
14:31 12,908.00 12,910.10 12,907.50 12,909.55 0.0K
14:32 12,909.30 12,912.70 12,909.30 12,911.55 0.0K
14:33 12,910.05 12,910.80 12,908.20 12,908.75 0.0K
14:34 12,909.45 12,910.20 12,904.80 12,904.80 0.0K
14:35 12,904.45 12,911.30 12,904.45 12,909.40 0.0K
14:36 12,908.85 12,909.70 12,906.75 12,906.75 0.0K
14:37 12,905.95 12,910.35 12,905.90 12,910.35 0.0K
14:38 12,911.00 12,917.05 12,910.10 12,917.05 0.0K
14:39 12,916.40 12,917.35 12,915.00 12,916.95 0.0K
14:40 12,917.25 12,920.75 12,917.20 12,918.00 0.0K
14:41 12,918.75 12,919.55 12,917.40 12,919.00 0.0K
14:42 12,920.05 12,920.05 12,913.75 12,914.80 0.0K
14:43 12,914.15 12,918.80 12,914.10 12,918.80 0.0K
14:44 12,918.70 12,920.70 12,917.15 12,918.80 0.0K
14:45 12,919.40 12,923.95 12,918.40 12,923.95 0.0K
14:46 12,924.50 12,928.05 12,924.25 12,924.25 0.0K
14:47 12,924.05 12,925.55 12,920.65 12,924.10 0.0K
14:48 12,924.80 12,933.80 12,924.80 12,933.10 0.0K
14:49 12,933.90 12,934.20 12,931.60 12,931.80 0.0K
14:50 12,930.65 12,931.65 12,926.65 12,926.65 0.0K
14:51 12,927.15 12,927.15 12,921.70 12,925.55 0.0K
14:52 12,925.20 12,929.40 12,923.45 12,928.95 0.0K
14:53 12,928.50 12,929.10 12,926.10 12,928.60 0.0K
14:54 12,928.45 12,931.10 12,928.25 12,929.60 0.0K
14:55 12,929.40 12,930.00 12,926.85 12,929.60 0.0K
14:56 12,930.75 12,932.95 12,930.25 12,931.90 0.0K
14:57 12,931.90 12,939.20 12,931.90 12,937.05 0.0K
14:58 12,938.85 12,941.20 12,938.60 12,941.20 0.0K
14:59 12,943.10 12,943.55 12,940.35 12,942.30 0.0K
15:00 12,944.15 12,960.65 12,941.65 12,956.30 0.0K
15:01 12,957.75 12,966.05 12,956.95 12,962.90 0.0K
15:02 12,962.25 12,963.35 12,956.80 12,960.80 0.0K
15:03 12,960.10 12,960.10 12,954.55 12,959.05 0.0K
15:04 12,958.20 12,962.10 12,956.40 12,961.75 0.0K
15:05 12,961.45 12,964.80 12,960.60 12,963.10 0.0K
15:06 12,963.75 12,968.45 12,960.40 12,968.45 0.0K
15:07 12,966.95 12,969.50 12,964.00 12,969.50 0.0K
15:08 12,970.45 12,975.75 12,970.45 12,975.75 0.0K
15:09 12,975.80 12,977.90 12,973.95 12,977.90 0.0K
15:10 12,979.70 12,984.05 12,976.85 12,976.85 0.0K
15:11 12,976.30 12,979.35 12,976.20 12,979.15 0.0K
15:12 12,978.80 12,982.15 12,978.55 12,981.80 0.0K
15:13 12,982.60 12,983.05 12,981.05 12,983.05 0.0K
15:14 12,982.55 12,984.55 12,981.15 12,983.40 0.0K
15:15 12,983.00 12,983.85 12,981.10 12,983.85 0.0K
15:16 12,983.30 12,989.55 12,983.30 12,989.25 0.0K
15:17 12,988.60 12,990.35 12,987.00 12,988.90 0.0K
15:18 12,986.60 12,993.75 12,986.60 12,993.75 0.0K
15:19 12,994.25 13,003.00 12,994.10 13,003.00 0.0K
15:20 13,004.50 13,011.55 13,004.50 13,010.10 0.0K
15:21 13,010.20 13,012.20 13,009.75 13,009.75 0.0K
15:22 13,009.85 13,011.10 13,007.85 13,010.70 0.0K
15:23 13,010.95 13,012.90 13,010.45 13,010.45 0.0K
15:24 13,011.25 13,011.25 13,005.05 13,005.40 0.0K
15:25 13,004.25 13,004.75 12,999.75 13,000.45 0.0K
15:26 13,000.30 13,001.20 12,994.85 12,995.90 0.0K
15:27 12,995.55 13,000.45 12,992.00 12,994.05 0.0K
15:28 12,990.10 12,994.30 12,964.15 12,964.15 0.0K
15:29 12,963.40 12,984.35 12,949.85 12,984.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음