Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,599.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,890.10 12,890.10 12,890.10 12,890.10 0.0K
09:15 12,886.00 12,931.40 12,884.75 12,924.10 0.0K
09:16 12,924.15 12,931.25 12,913.35 12,924.55 0.0K
09:17 12,924.10 12,927.70 12,915.90 12,915.90 0.0K
09:18 12,910.90 12,917.90 12,909.50 12,912.05 0.0K
09:19 12,911.55 12,918.65 12,906.65 12,910.25 0.0K
09:20 12,909.35 12,913.25 12,904.40 12,913.25 0.0K
09:21 12,912.75 12,925.05 12,903.70 12,924.40 0.0K
09:22 12,927.45 12,936.60 12,924.15 12,927.65 0.0K
09:23 12,925.50 12,944.85 12,922.80 12,940.30 0.0K
09:24 12,938.80 12,954.35 12,936.35 12,945.65 0.0K
09:25 12,945.30 12,948.25 12,928.55 12,931.00 0.0K
09:26 12,928.75 12,931.80 12,920.75 12,920.75 0.0K
09:27 12,919.45 12,923.35 12,914.30 12,920.75 0.0K
09:28 12,922.35 12,947.95 12,920.45 12,946.20 0.0K
09:29 12,945.40 12,950.55 12,940.20 12,941.05 0.0K
09:30 12,947.65 12,952.00 12,937.25 12,952.00 0.0K
09:31 12,954.35 12,960.35 12,943.95 12,947.10 0.0K
09:32 12,947.85 12,954.75 12,940.70 12,940.70 0.0K
09:33 12,940.45 12,940.45 12,930.40 12,930.40 0.0K
09:34 12,929.25 12,932.80 12,920.25 12,920.25 0.0K
09:35 12,920.05 12,936.95 12,920.05 12,936.95 0.0K
09:36 12,936.65 12,940.20 12,930.60 12,935.45 0.0K
09:37 12,937.70 12,938.85 12,930.45 12,936.45 0.0K
09:38 12,935.15 12,935.15 12,927.80 12,932.80 0.0K
09:39 12,933.75 12,941.80 12,933.75 12,939.10 0.0K
09:40 12,940.30 12,944.35 12,938.80 12,940.80 0.0K
09:41 12,939.45 12,939.45 12,922.50 12,922.60 0.0K
09:42 12,922.05 12,922.50 12,910.05 12,911.50 0.0K
09:43 12,912.80 12,934.85 12,912.80 12,932.55 0.0K
09:44 12,930.75 12,931.00 12,923.85 12,927.30 0.0K
09:45 12,927.75 12,928.15 12,912.30 12,912.30 0.0K
09:46 12,910.60 12,918.05 12,908.85 12,913.30 0.0K
09:47 12,915.20 12,915.30 12,903.85 12,904.60 0.0K
09:48 12,902.50 12,907.15 12,899.80 12,907.15 0.0K
09:49 12,907.25 12,914.00 12,905.55 12,912.55 0.0K
09:50 12,913.55 12,938.70 12,913.55 12,938.70 0.0K
09:51 12,936.10 12,937.40 12,929.60 12,930.10 0.0K
09:52 12,933.00 12,938.75 12,927.10 12,931.80 0.0K
09:53 12,931.50 12,937.25 12,924.15 12,937.25 0.0K
09:54 12,938.15 12,940.50 12,930.85 12,930.85 0.0K
09:55 12,929.80 12,933.05 12,925.25 12,933.05 0.0K
09:56 12,932.90 12,939.55 12,927.15 12,933.50 0.0K
09:57 12,933.60 12,934.55 12,927.45 12,927.45 0.0K
09:58 12,926.60 12,929.35 12,923.60 12,926.00 0.0K
09:59 12,924.50 12,926.25 12,918.55 12,926.25 0.0K
10:00 12,926.90 12,932.00 12,924.70 12,932.00 0.0K
10:01 12,930.20 12,932.20 12,925.70 12,932.20 0.0K
10:02 12,933.15 12,933.15 12,926.40 12,926.40 0.0K
10:03 12,925.90 12,932.50 12,923.95 12,924.30 0.0K
10:04 12,924.15 12,924.15 12,911.40 12,916.15 0.0K
10:05 12,915.70 12,929.30 12,915.70 12,925.35 0.0K
10:06 12,925.55 12,933.20 12,924.95 12,932.05 0.0K
10:07 12,930.45 12,930.45 12,926.85 12,928.85 0.0K
10:08 12,928.85 12,933.80 12,928.75 12,931.80 0.0K
10:09 12,931.55 12,933.00 12,929.00 12,932.40 0.0K
10:10 12,934.10 12,938.60 12,934.10 12,935.00 0.0K
10:11 12,934.75 12,938.10 12,931.65 12,938.10 0.0K
10:12 12,935.40 12,939.25 12,931.90 12,933.10 0.0K
10:13 12,933.30 12,938.40 12,931.35 12,932.35 0.0K
10:14 12,932.20 12,941.80 12,932.20 12,941.80 0.0K
10:15 12,941.30 12,943.85 12,939.30 12,939.60 0.0K
10:16 12,939.30 12,946.60 12,939.30 12,945.45 0.0K
10:17 12,946.90 12,950.75 12,944.60 12,950.45 0.0K
10:18 12,949.05 12,949.50 12,943.20 12,943.95 0.0K
10:19 12,943.30 12,946.45 12,938.15 12,946.45 0.0K
10:20 12,945.60 12,954.25 12,944.60 12,954.25 0.0K
10:21 12,955.00 12,966.65 12,955.00 12,965.75 0.0K
10:22 12,963.50 12,967.10 12,960.20 12,967.10 0.0K
10:23 12,964.80 12,964.80 12,960.80 12,963.95 0.0K
10:24 12,964.45 12,964.90 12,959.80 12,961.50 0.0K
10:25 12,961.25 12,969.45 12,961.25 12,962.95 0.0K
10:26 12,962.50 12,963.30 12,956.35 12,958.80 0.0K
10:27 12,957.70 12,967.20 12,957.70 12,967.20 0.0K
10:28 12,967.15 12,967.15 12,960.35 12,965.05 0.0K
10:29 12,966.50 12,966.50 12,955.00 12,957.00 0.0K
10:30 12,956.55 12,959.95 12,954.20 12,957.55 0.0K
10:31 12,958.35 12,958.35 12,952.15 12,952.15 0.0K
10:32 12,949.80 12,951.40 12,946.55 12,948.00 0.0K
10:33 12,947.65 12,948.90 12,945.40 12,946.00 0.0K
10:34 12,946.10 12,951.25 12,946.10 12,950.80 0.0K
10:35 12,952.10 12,956.95 12,952.10 12,955.00 0.0K
10:36 12,956.70 12,959.55 12,953.90 12,953.90 0.0K
10:37 12,953.00 12,953.25 12,947.90 12,950.05 0.0K
10:38 12,950.45 12,952.65 12,949.35 12,952.65 0.0K
10:39 12,952.55 12,956.90 12,951.70 12,955.40 0.0K
10:40 12,954.00 12,954.05 12,946.85 12,946.90 0.0K
10:41 12,947.70 12,954.85 12,947.70 12,954.85 0.0K
10:42 12,955.40 12,969.65 12,955.40 12,969.65 0.0K
10:43 12,970.35 12,977.95 12,970.05 12,975.60 0.0K
10:44 12,976.90 12,982.80 12,976.65 12,982.75 0.0K
10:45 12,980.80 12,985.60 12,979.85 12,983.10 0.0K
10:46 12,982.50 12,987.60 12,982.50 12,986.20 0.0K
10:47 12,984.70 12,992.80 12,983.45 12,991.00 0.0K
10:48 12,989.95 12,990.65 12,983.50 12,987.95 0.0K
10:49 12,986.80 12,987.60 12,979.35 12,979.50 0.0K
10:50 12,979.10 12,995.95 12,979.10 12,989.10 0.0K
10:51 12,989.00 12,989.00 12,982.40 12,985.10 0.0K
10:52 12,985.45 12,987.55 12,979.35 12,979.35 0.0K
10:53 12,981.15 12,981.15 12,975.15 12,975.50 0.0K
10:54 12,974.95 12,983.15 12,974.55 12,982.50 0.0K
10:55 12,982.60 12,985.50 12,981.60 12,983.75 0.0K
10:56 12,981.55 12,981.55 12,978.25 12,979.75 0.0K
10:57 12,980.20 12,990.35 12,980.00 12,990.35 0.0K
10:58 12,990.20 12,995.00 12,990.20 12,991.60 0.0K
10:59 12,991.65 12,993.85 12,991.30 12,993.20 0.0K
11:00 12,992.70 12,999.15 12,992.70 12,997.15 0.0K
11:01 12,996.50 12,996.50 12,992.90 12,994.60 0.0K
11:02 12,993.90 12,995.70 12,991.30 12,991.30 0.0K
11:03 12,989.65 12,997.75 12,988.85 12,994.40 0.0K
11:04 12,993.35 12,993.95 12,988.45 12,988.95 0.0K
11:05 12,988.20 12,989.00 12,981.65 12,981.65 0.0K
11:06 12,981.05 12,981.50 12,968.80 12,968.80 0.0K
11:07 12,969.05 12,975.60 12,967.85 12,975.60 0.0K
11:08 12,976.00 12,977.55 12,974.75 12,974.95 0.0K
11:09 12,974.90 12,982.65 12,974.60 12,980.20 0.0K
11:10 12,980.45 12,984.50 12,979.15 12,984.50 0.0K
11:11 12,984.45 12,984.75 12,981.70 12,983.90 0.0K
11:12 12,983.95 12,992.50 12,983.95 12,992.50 0.0K
11:13 12,992.10 12,997.65 12,992.10 12,996.70 0.0K
11:14 12,995.80 13,004.45 12,995.80 13,003.20 0.0K
11:15 13,002.35 13,005.00 12,996.20 12,997.05 0.0K
11:16 12,997.15 12,997.15 12,993.75 12,994.30 0.0K
11:17 12,993.75 13,001.85 12,991.60 12,999.95 0.0K
11:18 13,000.50 13,000.50 12,993.55 12,993.55 0.0K
11:19 12,992.20 12,997.15 12,989.95 12,996.25 0.0K
11:20 12,995.65 12,997.20 12,992.65 12,993.10 0.0K
11:21 12,992.15 13,000.05 12,991.75 12,997.65 0.0K
11:22 12,997.55 13,002.50 12,997.55 13,002.50 0.0K
11:23 13,001.05 13,001.35 12,997.15 13,001.35 0.0K
11:24 12,999.95 13,004.40 12,999.95 13,004.20 0.0K
11:25 13,004.90 13,008.65 13,003.55 13,007.95 0.0K
11:26 13,008.15 13,008.15 13,001.75 13,003.70 0.0K
11:27 13,003.15 13,007.65 13,002.45 13,007.65 0.0K
11:28 13,010.00 13,018.70 13,009.60 13,016.45 0.0K
11:29 13,017.25 13,019.55 13,015.85 13,018.80 0.0K
11:30 13,019.15 13,019.15 13,011.30 13,011.30 0.0K
11:31 13,011.45 13,012.85 13,008.05 13,008.45 0.0K
11:32 13,007.75 13,015.90 13,007.20 13,014.95 0.0K
11:33 13,015.35 13,017.95 13,010.35 13,010.35 0.0K
11:34 13,008.15 13,011.95 13,008.00 13,010.55 0.0K
11:35 13,010.95 13,010.95 13,003.30 13,003.30 0.0K
11:36 13,002.15 13,003.90 13,001.15 13,003.75 0.0K
11:37 13,004.45 13,004.60 13,000.60 13,000.60 0.0K
11:38 13,000.50 13,002.90 13,000.15 13,001.65 0.0K
11:39 13,001.40 13,007.95 13,000.40 13,007.50 0.0K
11:40 13,007.45 13,008.50 13,005.65 13,008.00 0.0K
11:41 13,009.35 13,009.35 13,004.95 13,008.95 0.0K
11:42 13,009.30 13,011.20 13,007.50 13,010.95 0.0K
11:43 13,012.35 13,014.15 13,011.65 13,013.10 0.0K
11:44 13,013.35 13,017.35 13,011.10 13,014.10 0.0K
11:45 13,013.45 13,013.45 13,006.90 13,006.90 0.0K
11:46 13,007.35 13,007.85 13,005.65 13,006.40 0.0K
11:47 13,006.05 13,009.25 13,004.65 13,009.25 0.0K
11:48 13,008.50 13,008.50 13,005.35 13,006.60 0.0K
11:49 13,006.20 13,010.40 13,004.75 13,010.40 0.0K
11:50 13,009.65 13,011.35 13,008.55 13,009.75 0.0K
11:51 13,010.05 13,010.05 13,000.80 13,000.90 0.0K
11:52 13,000.75 13,005.00 13,000.75 13,004.15 0.0K
11:53 13,004.10 13,004.90 12,996.55 12,996.55 0.0K
11:54 12,996.80 12,997.80 12,994.90 12,995.45 0.0K
11:55 12,995.80 13,000.00 12,994.50 12,998.75 0.0K
11:56 12,998.35 12,998.35 12,994.20 12,995.45 0.0K
11:57 12,994.50 12,995.80 12,991.40 12,993.10 0.0K
11:58 12,994.10 12,997.00 12,993.25 12,994.10 0.0K
11:59 12,994.50 12,996.70 12,990.75 12,996.20 0.0K
12:00 12,997.15 13,001.70 12,996.40 13,001.70 0.0K
12:01 13,001.00 13,006.15 13,001.00 13,006.15 0.0K
12:02 13,005.95 13,008.60 13,003.85 13,007.85 0.0K
12:03 13,008.45 13,008.60 13,004.50 13,005.05 0.0K
12:04 13,004.45 13,006.10 13,004.00 13,004.60 0.0K
12:05 13,003.35 13,011.95 13,003.35 13,011.95 0.0K
12:06 13,010.30 13,011.85 13,008.15 13,010.65 0.0K
12:07 13,011.15 13,015.05 13,010.15 13,014.80 0.0K
12:08 13,015.20 13,022.85 13,014.40 13,020.75 0.0K
12:09 13,020.70 13,027.10 13,020.70 13,026.35 0.0K
12:10 13,026.85 13,031.80 13,026.85 13,028.00 0.0K
12:11 13,030.15 13,030.55 13,027.55 13,030.15 0.0K
12:12 13,029.15 13,030.35 13,024.40 13,024.40 0.0K
12:13 13,022.75 13,022.75 13,017.75 13,019.70 0.0K
12:14 13,019.40 13,023.90 13,019.40 13,023.60 0.0K
12:15 13,024.20 13,031.30 13,024.10 13,031.30 0.0K
12:16 13,030.55 13,032.20 13,026.50 13,026.50 0.0K
12:17 13,028.35 13,030.80 13,027.90 13,029.40 0.0K
12:18 13,029.85 13,032.65 13,028.30 13,029.20 0.0K
12:19 13,029.35 13,030.60 13,028.25 13,030.45 0.0K
12:20 13,032.50 13,035.50 13,029.95 13,035.50 0.0K
12:21 13,035.80 13,039.15 13,034.95 13,038.10 0.0K
12:22 13,036.45 13,039.40 13,036.45 13,039.25 0.0K
12:23 13,038.50 13,038.60 13,033.80 13,034.50 0.0K
12:24 13,034.35 13,035.75 13,032.75 13,033.70 0.0K
12:25 13,034.10 13,035.40 13,031.25 13,031.60 0.0K
12:26 13,031.75 13,033.35 13,029.60 13,029.60 0.0K
12:27 13,030.00 13,030.30 13,027.40 13,028.20 0.0K
12:28 13,027.35 13,029.15 13,023.95 13,024.30 0.0K
12:29 13,024.30 13,029.80 13,024.30 13,029.30 0.0K
12:30 13,030.85 13,036.10 13,030.75 13,035.00 0.0K
12:31 13,035.00 13,038.80 13,034.80 13,038.75 0.0K
12:32 13,038.55 13,042.05 13,036.80 13,036.80 0.0K
12:33 13,037.30 13,037.55 13,034.60 13,036.10 0.0K
12:34 13,035.15 13,038.10 13,035.15 13,036.55 0.0K
12:35 13,036.90 13,038.15 13,035.95 13,036.95 0.0K
12:36 13,036.80 13,037.05 13,032.70 13,033.90 0.0K
12:37 13,034.25 13,035.35 13,031.20 13,031.50 0.0K
12:38 13,031.10 13,032.05 13,029.80 13,030.20 0.0K
12:39 13,029.60 13,032.70 13,028.55 13,032.70 0.0K
12:40 13,032.55 13,033.35 13,031.40 13,032.80 0.0K
12:41 13,032.55 13,035.40 13,031.35 13,034.40 0.0K
12:42 13,035.00 13,041.75 13,034.45 13,041.20 0.0K
12:43 13,041.50 13,041.70 13,039.10 13,039.55 0.0K
12:44 13,041.45 13,044.25 13,040.25 13,043.45 0.0K
12:45 13,043.90 13,046.55 13,042.70 13,043.00 0.0K
12:46 13,042.05 13,045.00 13,042.05 13,044.90 0.0K
12:47 13,044.35 13,045.15 13,039.35 13,039.95 0.0K
12:48 13,039.55 13,041.05 13,038.15 13,038.15 0.0K
12:49 13,038.70 13,038.90 13,036.95 13,036.95 0.0K
12:50 13,037.10 13,039.10 13,035.85 13,038.60 0.0K
12:51 13,039.05 13,040.95 13,037.85 13,038.65 0.0K
12:52 13,039.45 13,042.30 13,039.45 13,040.25 0.0K
12:53 13,040.30 13,040.60 13,038.35 13,038.80 0.0K
12:54 13,039.85 13,041.00 13,038.55 13,038.75 0.0K
12:55 13,038.80 13,039.65 13,037.10 13,037.50 0.0K
12:56 13,038.65 13,041.10 13,036.40 13,040.15 0.0K
12:57 13,040.75 13,046.70 13,040.75 13,045.70 0.0K
12:58 13,046.60 13,046.60 13,042.25 13,042.25 0.0K
12:59 13,042.30 13,043.95 13,041.75 13,042.50 0.0K
13:00 13,043.65 13,047.25 13,043.65 13,045.35 0.0K
13:01 13,045.25 13,047.80 13,045.25 13,046.35 0.0K
13:02 13,046.00 13,046.90 13,043.25 13,046.20 0.0K
13:03 13,045.20 13,047.70 13,045.20 13,047.00 0.0K
13:04 13,047.55 13,047.55 13,044.80 13,046.85 0.0K
13:05 13,046.95 13,047.30 13,044.80 13,045.90 0.0K
13:06 13,045.15 13,048.90 13,045.15 13,047.40 0.0K
13:07 13,048.05 13,048.35 13,045.70 13,046.25 0.0K
13:08 13,044.75 13,046.30 13,043.50 13,044.10 0.0K
13:09 13,045.40 13,047.85 13,044.25 13,047.85 0.0K
13:10 13,047.05 13,048.30 13,046.15 13,047.40 0.0K
13:11 13,047.85 13,050.00 13,046.45 13,047.75 0.0K
13:12 13,048.25 13,049.20 13,046.35 13,049.20 0.0K
13:13 13,049.10 13,052.60 13,048.20 13,051.70 0.0K
13:14 13,052.45 13,054.20 13,052.45 13,053.05 0.0K
13:15 13,053.55 13,053.65 13,050.70 13,053.50 0.0K
13:16 13,055.50 13,059.35 13,055.50 13,059.25 0.0K
13:17 13,058.00 13,062.80 13,057.25 13,060.25 0.0K
13:18 13,059.95 13,062.30 13,059.85 13,059.85 0.0K
13:19 13,060.10 13,060.10 13,055.05 13,055.05 0.0K
13:20 13,055.60 13,059.95 13,055.05 13,057.85 0.0K
13:21 13,058.10 13,058.55 13,053.35 13,053.35 0.0K
13:22 13,053.45 13,058.15 13,053.45 13,054.95 0.0K
13:23 13,055.00 13,059.10 13,055.00 13,057.20 0.0K
13:24 13,057.25 13,061.00 13,056.40 13,059.70 0.0K
13:25 13,059.85 13,063.70 13,059.85 13,062.00 0.0K
13:26 13,062.25 13,064.75 13,061.55 13,064.75 0.0K
13:27 13,064.70 13,065.65 13,059.40 13,059.95 0.0K
13:28 13,060.10 13,064.85 13,060.10 13,064.85 0.0K
13:29 13,064.70 13,067.80 13,064.70 13,065.40 0.0K
13:30 13,066.30 13,068.95 13,066.20 13,068.25 0.0K
13:31 13,067.55 13,071.05 13,067.55 13,068.15 0.0K
13:32 13,066.90 13,071.90 13,066.90 13,070.35 0.0K
13:33 13,071.00 13,071.00 13,063.80 13,066.10 0.0K
13:34 13,065.95 13,067.85 13,065.40 13,066.35 0.0K
13:35 13,066.35 13,067.70 13,066.25 13,066.60 0.0K
13:36 13,067.20 13,067.20 13,062.15 13,064.00 0.0K
13:37 13,063.35 13,067.05 13,063.35 13,065.70 0.0K
13:38 13,068.05 13,069.80 13,067.05 13,069.80 0.0K
13:39 13,069.20 13,070.15 13,068.65 13,070.00 0.0K
13:40 13,069.25 13,076.90 13,069.10 13,076.90 0.0K
13:41 13,077.05 13,080.30 13,077.05 13,080.30 0.0K
13:42 13,079.85 13,080.15 13,074.60 13,074.60 0.0K
13:43 13,074.55 13,076.00 13,073.65 13,076.00 0.0K
13:44 13,075.25 13,075.25 13,071.00 13,072.35 0.0K
13:45 13,072.35 13,076.95 13,072.35 13,076.95 0.0K
13:46 13,076.30 13,077.35 13,069.85 13,072.80 0.0K
13:47 13,071.45 13,073.75 13,071.15 13,071.20 0.0K
13:48 13,071.50 13,076.75 13,071.25 13,076.60 0.0K
13:49 13,076.40 13,077.20 13,072.70 13,073.45 0.0K
13:50 13,073.30 13,073.35 13,070.25 13,070.80 0.0K
13:51 13,070.75 13,075.65 13,070.75 13,074.75 0.0K
13:52 13,074.60 13,075.55 13,067.90 13,068.90 0.0K
13:53 13,068.85 13,069.70 13,065.05 13,067.50 0.0K
13:54 13,067.25 13,067.55 13,062.70 13,063.30 0.0K
13:55 13,063.60 13,065.95 13,063.35 13,065.40 0.0K
13:56 13,066.05 13,066.20 13,063.90 13,065.95 0.0K
13:57 13,065.35 13,067.45 13,062.35 13,067.45 0.0K
13:58 13,067.70 13,071.25 13,065.15 13,069.80 0.0K
13:59 13,069.80 13,069.80 13,064.25 13,066.40 0.0K
14:00 13,068.60 13,072.10 13,067.90 13,070.00 0.0K
14:01 13,069.85 13,073.60 13,069.85 13,072.30 0.0K
14:02 13,071.90 13,071.90 13,068.90 13,070.15 0.0K
14:03 13,071.30 13,073.15 13,069.50 13,072.45 0.0K
14:04 13,073.30 13,074.10 13,070.75 13,074.10 0.0K
14:05 13,073.75 13,075.15 13,068.70 13,068.70 0.0K
14:06 13,069.30 13,073.35 13,069.30 13,073.35 0.0K
14:07 13,071.85 13,072.65 13,069.10 13,070.30 0.0K
14:08 13,070.40 13,071.10 13,067.35 13,067.80 0.0K
14:09 13,068.00 13,068.85 13,066.45 13,068.65 0.0K
14:10 13,068.75 13,069.60 13,066.10 13,066.10 0.0K
14:11 13,065.60 13,067.35 13,064.85 13,067.25 0.0K
14:12 13,066.90 13,066.90 13,063.65 13,063.70 0.0K
14:13 13,063.40 13,063.90 13,058.00 13,058.00 0.0K
14:14 13,057.40 13,058.60 13,053.10 13,053.95 0.0K
14:15 13,053.60 13,059.65 13,053.60 13,059.00 0.0K
14:16 13,060.05 13,061.75 13,057.00 13,061.05 0.0K
14:17 13,060.75 13,062.35 13,060.00 13,060.15 0.0K
14:18 13,060.50 13,061.65 13,058.95 13,061.25 0.0K
14:19 13,059.85 13,060.80 13,057.65 13,058.15 0.0K
14:20 13,057.00 13,058.40 13,056.25 13,056.90 0.0K
14:21 13,055.50 13,057.45 13,053.05 13,055.25 0.0K
14:22 13,054.35 13,054.80 13,050.45 13,050.45 0.0K
14:23 13,049.80 13,050.55 13,045.15 13,045.30 0.0K
14:24 13,045.15 13,047.05 13,043.60 13,044.85 0.0K
14:25 13,044.30 13,044.60 13,037.30 13,037.30 0.0K
14:26 13,037.15 13,038.55 13,031.60 13,038.55 0.0K
14:27 13,037.40 13,037.40 13,033.90 13,036.30 0.0K
14:28 13,037.25 13,043.85 13,034.65 13,043.85 0.0K
14:29 13,045.30 13,051.15 13,044.15 13,051.15 0.0K
14:30 13,050.70 13,051.90 13,047.50 13,051.90 0.0K
14:31 13,051.50 13,054.20 13,050.15 13,051.25 0.0K
14:32 13,051.35 13,053.35 13,049.20 13,051.90 0.0K
14:33 13,052.10 13,056.05 13,050.05 13,052.70 0.0K
14:34 13,052.30 13,053.65 13,050.60 13,051.75 0.0K
14:35 13,051.00 13,053.25 13,050.95 13,053.25 0.0K
14:36 13,053.70 13,054.05 13,048.55 13,050.25 0.0K
14:37 13,049.75 13,049.75 13,044.55 13,044.55 0.0K
14:38 13,043.20 13,043.20 13,038.30 13,039.60 0.0K
14:39 13,039.30 13,039.90 13,033.65 13,035.40 0.0K
14:40 13,035.05 13,036.30 13,034.10 13,035.40 0.0K
14:41 13,035.10 13,037.05 13,033.55 13,033.55 0.0K
14:42 13,034.05 13,036.00 13,033.15 13,033.15 0.0K
14:43 13,033.55 13,036.15 13,031.10 13,032.10 0.0K
14:44 13,032.05 13,034.40 13,030.55 13,033.85 0.0K
14:45 13,034.95 13,036.30 13,032.85 13,036.15 0.0K
14:46 13,037.45 13,038.20 13,034.30 13,036.05 0.0K
14:47 13,035.05 13,035.05 13,028.20 13,031.30 0.0K
14:48 13,032.65 13,036.20 13,030.40 13,032.85 0.0K
14:49 13,032.45 13,036.40 13,031.50 13,034.85 0.0K
14:50 13,035.20 13,041.05 13,034.90 13,037.50 0.0K
14:51 13,037.95 13,038.95 13,036.35 13,037.75 0.0K
14:52 13,037.60 13,037.60 13,034.05 13,034.95 0.0K
14:53 13,035.90 13,037.90 13,033.10 13,036.85 0.0K
14:54 13,037.90 13,040.25 13,034.95 13,040.25 0.0K
14:55 13,040.65 13,041.80 13,039.45 13,041.25 0.0K
14:56 13,041.10 13,042.65 13,039.45 13,041.80 0.0K
14:57 13,042.05 13,042.60 13,040.60 13,041.20 0.0K
14:58 13,040.35 13,043.90 13,039.05 13,043.10 0.0K
14:59 13,044.15 13,044.60 13,040.70 13,041.45 0.0K
15:00 13,043.25 13,045.45 13,040.45 13,044.05 0.0K
15:01 13,042.95 13,043.85 13,040.80 13,040.90 0.0K
15:02 13,041.55 13,041.55 13,039.00 13,039.25 0.0K
15:03 13,038.15 13,038.15 13,034.25 13,034.70 0.0K
15:04 13,033.75 13,034.50 13,025.60 13,026.95 0.0K
15:05 13,026.10 13,029.40 13,026.10 13,026.20 0.0K
15:06 13,026.90 13,027.50 13,025.30 13,025.70 0.0K
15:07 13,025.15 13,025.15 13,022.40 13,023.05 0.0K
15:08 13,021.30 13,025.85 13,021.05 13,024.55 0.0K
15:09 13,023.70 13,026.70 13,021.60 13,026.55 0.0K
15:10 13,027.35 13,045.20 13,026.75 13,044.25 0.0K
15:11 13,041.30 13,041.30 13,035.65 13,036.95 0.0K
15:12 13,035.50 13,036.00 13,033.75 13,033.75 0.0K
15:13 13,032.30 13,037.20 13,032.30 13,037.20 0.0K
15:14 13,036.10 13,037.95 13,032.55 13,032.55 0.0K
15:15 13,031.95 13,033.30 13,031.25 13,031.90 0.0K
15:16 13,031.60 13,031.60 13,027.80 13,028.00 0.0K
15:17 13,026.50 13,032.85 13,026.50 13,032.10 0.0K
15:18 13,031.30 13,031.50 13,027.25 13,027.80 0.0K
15:19 13,026.70 13,028.65 13,025.65 13,027.80 0.0K
15:20 13,026.20 13,028.10 13,025.35 13,026.90 0.0K
15:21 13,026.15 13,029.00 13,026.15 13,028.95 0.0K
15:22 13,027.75 13,028.55 13,025.40 13,025.55 0.0K
15:23 13,024.85 13,026.20 13,024.65 13,026.05 0.0K
15:24 13,025.90 13,029.20 13,025.80 13,028.45 0.0K
15:25 13,026.35 13,027.80 13,025.95 13,027.25 0.0K
15:26 13,027.00 13,028.30 13,025.30 13,026.95 0.0K
15:27 13,026.60 13,027.85 13,024.90 13,024.90 0.0K
15:28 13,025.20 13,025.80 13,023.55 13,024.90 0.0K
15:29 13,024.75 13,033.10 13,019.75 13,033.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음