Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,599.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:15 13,192.15 13,192.15 13,153.95 13,153.95 0.0K
09:16 13,149.75 13,176.00 13,149.75 13,172.10 0.0K
09:17 13,171.20 13,171.20 13,162.60 13,169.90 0.0K
09:18 13,172.10 13,180.65 13,166.15 13,180.65 0.0K
09:19 13,181.65 13,181.70 13,173.65 13,175.55 0.0K
09:20 13,175.00 13,191.95 13,171.95 13,190.55 0.0K
09:21 13,189.65 13,190.85 13,186.05 13,187.85 0.0K
09:22 13,188.00 13,199.05 13,186.80 13,198.30 0.0K
09:23 13,197.95 13,198.05 13,188.55 13,190.90 0.0K
09:24 13,193.15 13,197.15 13,188.95 13,193.75 0.0K
09:25 13,194.25 13,203.15 13,187.00 13,198.55 0.0K
09:26 13,195.35 13,198.65 13,192.65 13,198.65 0.0K
09:27 13,198.60 13,203.70 13,198.60 13,199.80 0.0K
09:28 13,198.45 13,201.70 13,193.85 13,193.95 0.0K
09:29 13,194.50 13,196.80 13,191.35 13,193.50 0.0K
09:30 13,193.05 13,195.30 13,191.60 13,194.95 0.0K
09:31 13,197.30 13,201.10 13,184.50 13,184.50 0.0K
09:32 13,185.10 13,189.40 13,179.20 13,189.40 0.0K
09:33 13,187.35 13,187.35 13,182.35 13,184.60 0.0K
09:34 13,184.45 13,185.90 13,174.85 13,174.85 0.0K
09:35 13,173.55 13,174.45 13,167.20 13,169.50 0.0K
09:36 13,168.55 13,170.30 13,161.65 13,163.75 0.0K
09:37 13,165.25 13,173.15 13,164.90 13,173.15 0.0K
09:38 13,173.50 13,173.95 13,169.25 13,169.50 0.0K
09:39 13,169.50 13,170.00 13,166.15 13,168.80 0.0K
09:40 13,167.50 13,178.35 13,165.20 13,178.35 0.0K
09:41 13,179.05 13,179.05 13,172.55 13,173.70 0.0K
09:42 13,174.10 13,179.05 13,174.10 13,179.05 0.0K
09:43 13,180.75 13,182.45 13,179.05 13,182.20 0.0K
09:44 13,181.80 13,183.70 13,176.70 13,182.70 0.0K
09:45 13,181.95 13,181.95 13,168.20 13,169.05 0.0K
09:46 13,169.05 13,169.70 13,166.20 13,167.60 0.0K
09:47 13,172.60 13,173.60 13,171.05 13,171.30 0.0K
09:48 13,172.20 13,172.40 13,167.35 13,168.35 0.0K
09:49 13,169.10 13,171.40 13,167.95 13,169.05 0.0K
09:50 13,170.15 13,170.85 13,159.05 13,159.05 0.0K
09:51 13,154.85 13,155.60 13,150.65 13,150.65 0.0K
09:52 13,150.35 13,156.40 13,150.35 13,156.40 0.0K
09:53 13,155.85 13,166.85 13,155.85 13,164.65 0.0K
09:54 13,163.75 13,163.75 13,157.15 13,160.95 0.0K
09:55 13,160.95 13,161.05 13,157.45 13,157.45 0.0K
09:56 13,154.85 13,154.85 13,148.15 13,148.15 0.0K
09:57 13,149.95 13,150.40 13,139.95 13,143.60 0.0K
09:58 13,143.20 13,144.05 13,134.50 13,134.50 0.0K
09:59 13,132.80 13,137.05 13,132.60 13,136.90 0.0K
10:00 13,137.00 13,137.00 13,125.45 13,129.70 0.0K
10:01 13,127.55 13,127.55 13,112.15 13,113.90 0.0K
10:02 13,113.85 13,116.00 13,111.00 13,111.15 0.0K
10:03 13,110.70 13,113.55 13,098.55 13,101.35 0.0K
10:04 13,101.30 13,105.30 13,095.30 13,095.30 0.0K
10:05 13,095.55 13,100.15 13,092.40 13,097.80 0.0K
10:06 13,096.90 13,100.15 13,090.30 13,093.90 0.0K
10:07 13,094.40 13,094.70 13,085.60 13,090.45 0.0K
10:08 13,091.05 13,101.90 13,089.35 13,101.90 0.0K
10:09 13,102.85 13,110.65 13,101.80 13,110.65 0.0K
10:10 13,108.90 13,108.90 13,093.55 13,093.55 0.0K
10:11 13,093.45 13,095.85 13,092.10 13,092.10 0.0K
10:12 13,092.00 13,099.45 13,092.00 13,096.85 0.0K
10:13 13,096.80 13,097.05 13,094.60 13,096.25 0.0K
10:14 13,096.40 13,103.40 13,095.55 13,103.40 0.0K
10:15 13,102.35 13,102.35 13,094.60 13,097.85 0.0K
10:16 13,097.55 13,102.00 13,095.30 13,102.00 0.0K
10:17 13,102.20 13,103.60 13,099.30 13,099.30 0.0K
10:18 13,099.25 13,101.90 13,097.55 13,101.90 0.0K
10:19 13,101.05 13,101.55 13,089.40 13,089.40 0.0K
10:20 13,089.10 13,094.35 13,088.15 13,092.85 0.0K
10:21 13,092.65 13,092.65 13,086.90 13,089.00 0.0K
10:22 13,087.25 13,096.30 13,085.50 13,096.30 0.0K
10:23 13,095.60 13,097.00 13,094.20 13,096.10 0.0K
10:24 13,096.00 13,098.70 13,096.00 13,098.15 0.0K
10:25 13,099.70 13,103.85 13,097.45 13,097.45 0.0K
10:26 13,097.05 13,097.05 13,094.45 13,095.80 0.0K
10:27 13,096.10 13,096.15 13,090.20 13,091.70 0.0K
10:28 13,091.60 13,094.05 13,091.10 13,091.10 0.0K
10:29 13,090.20 13,090.20 13,084.60 13,089.05 0.0K
10:30 13,091.50 13,091.50 13,076.80 13,080.10 0.0K
10:31 13,079.00 13,079.00 13,076.20 13,076.85 0.0K
10:32 13,077.50 13,080.75 13,077.00 13,077.20 0.0K
10:33 13,077.15 13,077.15 13,070.35 13,072.05 0.0K
10:34 13,071.85 13,072.25 13,067.85 13,072.25 0.0K
10:35 13,070.80 13,073.15 13,069.10 13,072.00 0.0K
10:36 13,072.60 13,077.30 13,072.20 13,077.30 0.0K
10:37 13,078.05 13,082.45 13,077.80 13,080.95 0.0K
10:38 13,080.15 13,085.90 13,079.95 13,084.95 0.0K
10:39 13,084.10 13,084.10 13,080.70 13,082.20 0.0K
10:40 13,082.85 13,084.15 13,081.30 13,081.30 0.0K
10:41 13,079.15 13,085.20 13,079.15 13,080.85 0.0K
10:42 13,079.80 13,079.80 13,075.05 13,075.05 0.0K
10:43 13,076.00 13,076.55 13,061.80 13,061.80 0.0K
10:44 13,062.05 13,065.75 13,061.15 13,062.05 0.0K
10:45 13,061.95 13,061.95 13,053.30 13,054.85 0.0K
10:46 13,054.85 13,058.85 13,054.65 13,055.45 0.0K
10:47 13,054.15 13,054.45 13,050.00 13,054.45 0.0K
10:48 13,054.45 13,054.45 13,049.10 13,051.90 0.0K
10:49 13,053.00 13,053.00 13,049.60 13,050.50 0.0K
10:50 13,050.00 13,054.60 13,048.50 13,051.30 0.0K
10:51 13,051.20 13,062.40 13,051.20 13,061.15 0.0K
10:52 13,062.20 13,063.40 13,060.90 13,062.35 0.0K
10:53 13,063.50 13,068.35 13,062.40 13,068.35 0.0K
10:54 13,069.30 13,070.35 13,065.40 13,066.00 0.0K
10:55 13,067.05 13,067.05 13,063.50 13,065.35 0.0K
10:56 13,064.55 13,065.80 13,063.10 13,064.25 0.0K
10:57 13,063.85 13,063.85 13,045.60 13,045.60 0.0K
10:58 13,045.25 13,045.45 13,039.75 13,041.10 0.0K
10:59 13,041.75 13,042.10 13,032.70 13,033.95 0.0K
11:00 13,035.70 13,035.70 13,031.45 13,031.45 0.0K
11:01 13,030.80 13,032.25 13,026.85 13,026.85 0.0K
11:02 13,026.20 13,028.85 13,024.45 13,024.45 0.0K
11:03 13,024.55 13,024.95 13,021.50 13,021.50 0.0K
11:04 13,019.35 13,024.25 13,018.65 13,021.60 0.0K
11:05 13,022.40 13,022.40 13,019.05 13,020.85 0.0K
11:06 13,020.75 13,024.70 13,020.15 13,024.65 0.0K
11:07 13,023.95 13,030.75 13,023.25 13,030.20 0.0K
11:08 13,030.00 13,030.75 13,021.15 13,021.15 0.0K
11:09 13,020.50 13,020.50 13,014.45 13,017.90 0.0K
11:10 13,019.10 13,022.05 13,016.40 13,017.00 0.0K
11:11 13,018.20 13,021.25 13,018.20 13,021.25 0.0K
11:12 13,021.10 13,038.70 13,021.10 13,038.70 0.0K
11:13 13,038.75 13,040.80 13,032.85 13,037.00 0.0K
11:14 13,039.40 13,045.80 13,039.25 13,042.05 0.0K
11:15 13,042.15 13,046.15 13,040.75 13,043.85 0.0K
11:16 13,045.10 13,050.65 13,045.10 13,050.10 0.0K
11:17 13,050.95 13,052.30 13,048.80 13,048.80 0.0K
11:18 13,050.85 13,057.50 13,050.85 13,053.80 0.0K
11:19 13,052.85 13,053.05 13,045.25 13,045.25 0.0K
11:20 13,044.10 13,044.10 13,039.95 13,041.55 0.0K
11:21 13,042.10 13,044.60 13,041.40 13,044.05 0.0K
11:22 13,045.30 13,046.00 13,042.90 13,043.90 0.0K
11:23 13,044.20 13,045.80 13,040.60 13,040.65 0.0K
11:24 13,040.75 13,041.55 13,034.70 13,034.70 0.0K
11:25 13,034.20 13,035.50 13,030.40 13,033.45 0.0K
11:26 13,032.45 13,032.45 13,029.15 13,030.35 0.0K
11:27 13,030.50 13,034.95 13,030.00 13,032.45 0.0K
11:28 13,031.85 13,035.35 13,031.30 13,034.50 0.0K
11:29 13,034.45 13,040.55 13,034.40 13,040.55 0.0K
11:30 13,040.00 13,043.45 13,040.00 13,041.80 0.0K
11:31 13,042.15 13,051.10 13,041.90 13,051.10 0.0K
11:32 13,050.15 13,053.05 13,050.05 13,053.05 0.0K
11:33 13,052.80 13,054.35 13,048.60 13,053.30 0.0K
11:34 13,053.70 13,060.10 13,052.55 13,060.10 0.0K
11:35 13,059.60 13,063.40 13,055.80 13,063.05 0.0K
11:36 13,063.25 13,064.55 13,059.45 13,062.95 0.0K
11:37 13,062.35 13,062.35 13,056.75 13,056.75 0.0K
11:38 13,057.45 13,058.50 13,056.30 13,058.50 0.0K
11:39 13,061.40 13,067.90 13,059.90 13,067.90 0.0K
11:40 13,068.35 13,069.00 13,063.10 13,063.10 0.0K
11:41 13,063.25 13,063.25 13,056.35 13,059.65 0.0K
11:42 13,059.55 13,062.85 13,057.45 13,062.40 0.0K
11:43 13,062.90 13,066.80 13,062.05 13,064.85 0.0K
11:44 13,064.70 13,064.70 13,057.75 13,058.05 0.0K
11:45 13,058.05 13,058.70 13,055.25 13,056.30 0.0K
11:46 13,056.15 13,062.70 13,056.10 13,061.35 0.0K
11:47 13,061.85 13,062.40 13,058.75 13,060.90 0.0K
11:48 13,061.00 13,061.50 13,059.15 13,061.20 0.0K
11:49 13,061.65 13,061.85 13,059.30 13,060.10 0.0K
11:50 13,060.00 13,060.55 13,057.90 13,060.55 0.0K
11:51 13,060.75 13,063.50 13,060.10 13,062.45 0.0K
11:52 13,064.50 13,070.60 13,063.70 13,070.60 0.0K
11:53 13,071.75 13,075.65 13,071.40 13,074.50 0.0K
11:54 13,074.80 13,078.60 13,071.55 13,072.35 0.0K
11:55 13,072.90 13,073.45 13,068.90 13,070.30 0.0K
11:56 13,069.95 13,069.95 13,065.95 13,066.00 0.0K
11:57 13,065.45 13,067.15 13,062.85 13,062.85 0.0K
11:58 13,063.15 13,066.20 13,063.15 13,066.20 0.0K
11:59 13,065.40 13,065.40 13,060.25 13,060.25 0.0K
12:00 13,059.75 13,062.55 13,059.75 13,060.90 0.0K
12:01 13,060.95 13,061.45 13,052.55 13,054.90 0.0K
12:02 13,054.55 13,055.30 13,051.05 13,053.85 0.0K
12:03 13,053.45 13,053.45 13,046.35 13,047.35 0.0K
12:04 13,046.35 13,046.60 13,037.95 13,042.50 0.0K
12:05 13,042.70 13,043.15 13,040.30 13,043.10 0.0K
12:06 13,043.70 13,050.75 13,043.70 13,050.75 0.0K
12:07 13,051.05 13,051.05 13,048.00 13,048.00 0.0K
12:08 13,048.40 13,049.45 13,046.70 13,048.15 0.0K
12:09 13,048.10 13,048.10 13,038.05 13,041.30 0.0K
12:10 13,041.25 13,042.35 13,040.00 13,041.15 0.0K
12:11 13,040.80 13,043.85 13,040.00 13,043.85 0.0K
12:12 13,044.15 13,051.75 13,044.15 13,050.60 0.0K
12:13 13,050.40 13,053.00 13,050.10 13,053.00 0.0K
12:14 13,053.35 13,056.20 13,052.85 13,056.20 0.0K
12:15 13,056.20 13,056.75 13,052.85 13,053.70 0.0K
12:16 13,054.20 13,058.05 13,053.80 13,055.85 0.0K
12:17 13,055.20 13,056.70 13,054.75 13,054.75 0.0K
12:18 13,056.25 13,062.45 13,054.45 13,062.00 0.0K
12:19 13,063.10 13,063.10 13,059.90 13,062.15 0.0K
12:20 13,062.25 13,063.55 13,060.25 13,062.35 0.0K
12:21 13,062.90 13,062.90 13,056.80 13,056.80 0.0K
12:22 13,056.95 13,057.85 13,055.40 13,057.05 0.0K
12:23 13,056.55 13,056.90 13,053.60 13,054.05 0.0K
12:24 13,054.30 13,054.30 13,049.65 13,050.45 0.0K
12:25 13,050.60 13,051.55 13,049.15 13,049.90 0.0K
12:26 13,050.90 13,051.00 13,046.20 13,046.95 0.0K
12:27 13,047.50 13,047.50 13,045.15 13,045.30 0.0K
12:28 13,045.30 13,046.55 13,044.35 13,044.95 0.0K
12:29 13,045.10 13,045.50 13,043.15 13,044.45 0.0K
12:30 13,043.80 13,051.65 13,043.20 13,049.00 0.0K
12:31 13,048.70 13,054.70 13,048.70 13,054.25 0.0K
12:32 13,054.50 13,054.50 13,052.15 13,053.15 0.0K
12:33 13,052.95 13,059.75 13,052.95 13,058.65 0.0K
12:34 13,059.40 13,063.05 13,059.40 13,062.90 0.0K
12:35 13,061.65 13,062.80 13,061.25 13,061.25 0.0K
12:36 13,062.55 13,065.35 13,062.30 13,063.95 0.0K
12:37 13,063.30 13,067.60 13,061.90 13,065.40 0.0K
12:38 13,065.70 13,065.70 13,059.85 13,062.75 0.0K
12:39 13,061.75 13,062.65 13,059.00 13,059.00 0.0K
12:40 13,059.35 13,064.00 13,059.35 13,062.40 0.0K
12:41 13,062.80 13,063.20 13,059.55 13,060.15 0.0K
12:42 13,060.10 13,060.10 13,055.25 13,055.25 0.0K
12:43 13,055.60 13,059.25 13,055.40 13,058.70 0.0K
12:44 13,059.75 13,060.90 13,056.10 13,056.10 0.0K
12:45 13,056.40 13,058.40 13,055.25 13,055.55 0.0K
12:46 13,056.50 13,057.55 13,053.85 13,053.85 0.0K
12:47 13,054.85 13,060.30 13,054.85 13,060.30 0.0K
12:48 13,060.90 13,060.90 13,057.30 13,057.90 0.0K
12:49 13,056.95 13,057.80 13,055.00 13,056.40 0.0K
12:50 13,055.50 13,056.45 13,054.45 13,055.65 0.0K
12:51 13,055.40 13,057.25 13,054.50 13,056.50 0.0K
12:52 13,056.25 13,056.35 13,049.55 13,050.75 0.0K
12:53 13,050.85 13,051.70 13,045.15 13,046.00 0.0K
12:54 13,046.85 13,047.10 13,043.75 13,044.65 0.0K
12:55 13,044.75 13,045.05 13,042.65 13,045.05 0.0K
12:56 13,044.00 13,046.65 13,043.85 13,045.50 0.0K
12:57 13,045.85 13,049.55 13,044.85 13,048.25 0.0K
12:58 13,048.55 13,050.60 13,047.45 13,048.10 0.0K
12:59 13,048.15 13,048.60 13,043.45 13,044.65 0.0K
13:00 13,045.10 13,046.10 13,044.45 13,044.80 0.0K
13:01 13,044.40 13,045.65 13,043.40 13,044.40 0.0K
13:02 13,045.15 13,046.25 13,043.75 13,046.25 0.0K
13:03 13,045.35 13,048.95 13,044.20 13,048.95 0.0K
13:04 13,048.30 13,048.35 13,043.85 13,044.15 0.0K
13:05 13,043.95 13,046.20 13,043.65 13,044.20 0.0K
13:06 13,043.75 13,045.10 13,038.40 13,039.55 0.0K
13:07 13,039.95 13,039.95 13,037.90 13,038.50 0.0K
13:08 13,037.75 13,038.30 13,035.75 13,036.20 0.0K
13:09 13,035.95 13,037.30 13,033.15 13,033.15 0.0K
13:10 13,033.20 13,037.55 13,032.25 13,037.55 0.0K
13:11 13,037.95 13,038.85 13,036.45 13,037.50 0.0K
13:12 13,037.45 13,037.70 13,036.45 13,037.70 0.0K
13:13 13,038.05 13,039.30 13,036.65 13,038.15 0.0K
13:14 13,039.45 13,041.85 13,037.90 13,041.60 0.0K
13:15 13,041.30 13,041.65 13,040.65 13,040.70 0.0K
13:16 13,038.80 13,038.80 13,036.75 13,038.15 0.0K
13:17 13,038.80 13,043.05 13,038.70 13,042.30 0.0K
13:18 13,041.80 13,049.60 13,041.35 13,049.60 0.0K
13:19 13,049.55 13,049.90 13,046.70 13,046.75 0.0K
13:20 13,048.00 13,048.75 13,046.15 13,046.15 0.0K
13:21 13,044.90 13,045.10 13,042.60 13,044.35 0.0K
13:22 13,042.85 13,047.70 13,042.85 13,047.70 0.0K
13:23 13,048.35 13,048.95 13,046.10 13,046.75 0.0K
13:24 13,046.55 13,047.40 13,043.75 13,045.70 0.0K
13:25 13,046.15 13,050.10 13,046.15 13,049.00 0.0K
13:26 13,049.45 13,052.30 13,048.80 13,051.55 0.0K
13:27 13,051.30 13,051.35 13,049.75 13,050.75 0.0K
13:28 13,051.25 13,051.30 13,045.65 13,046.10 0.0K
13:29 13,046.35 13,046.35 13,042.10 13,042.10 0.0K
13:30 13,042.60 13,043.75 13,042.00 13,042.05 0.0K
13:31 13,042.75 13,043.60 13,038.95 13,038.95 0.0K
13:32 13,038.85 13,039.60 13,037.15 13,037.40 0.0K
13:33 13,036.95 13,039.00 13,036.95 13,037.50 0.0K
13:34 13,037.65 13,038.25 13,032.70 13,033.75 0.0K
13:35 13,032.45 13,033.65 13,031.85 13,033.40 0.0K
13:36 13,032.85 13,034.10 13,032.35 13,032.70 0.0K
13:37 13,033.15 13,033.70 13,030.05 13,030.35 0.0K
13:38 13,030.35 13,034.45 13,029.95 13,034.45 0.0K
13:39 13,033.95 13,034.75 13,031.05 13,031.05 0.0K
13:40 13,031.50 13,031.50 13,026.75 13,026.75 0.0K
13:41 13,026.60 13,026.60 13,023.00 13,026.30 0.0K
13:42 13,028.10 13,028.10 13,026.25 13,027.10 0.0K
13:43 13,027.10 13,027.10 13,024.65 13,025.90 0.0K
13:44 13,025.95 13,028.25 13,025.10 13,027.25 0.0K
13:45 13,026.35 13,030.50 13,024.85 13,030.50 0.0K
13:46 13,030.35 13,030.40 13,028.90 13,029.85 0.0K
13:47 13,029.95 13,030.40 13,027.65 13,030.40 0.0K
13:48 13,030.65 13,032.70 13,030.30 13,032.15 0.0K
13:49 13,032.70 13,038.45 13,032.70 13,037.95 0.0K
13:50 13,037.65 13,038.15 13,035.90 13,036.70 0.0K
13:51 13,036.55 13,042.65 13,034.35 13,041.70 0.0K
13:52 13,042.55 13,043.30 13,041.50 13,043.25 0.0K
13:53 13,043.50 13,047.95 13,043.50 13,047.95 0.0K
13:54 13,047.10 13,049.10 13,046.50 13,047.60 0.0K
13:55 13,048.55 13,048.85 13,046.90 13,048.45 0.0K
13:56 13,049.65 13,050.40 13,047.55 13,049.00 0.0K
13:57 13,048.95 13,049.55 13,047.25 13,048.05 0.0K
13:58 13,048.15 13,052.55 13,047.25 13,051.60 0.0K
13:59 13,050.85 13,052.35 13,049.95 13,050.80 0.0K
14:00 13,050.60 13,050.60 13,045.85 13,046.90 0.0K
14:01 13,047.40 13,048.65 13,047.00 13,048.05 0.0K
14:02 13,048.05 13,050.50 13,047.80 13,048.60 0.0K
14:03 13,048.15 13,050.80 13,048.00 13,049.75 0.0K
14:04 13,049.15 13,052.25 13,048.05 13,051.10 0.0K
14:05 13,051.70 13,054.15 13,051.10 13,053.45 0.0K
14:06 13,053.40 13,053.40 13,051.25 13,052.15 0.0K
14:07 13,050.90 13,051.60 13,047.25 13,047.25 0.0K
14:08 13,048.10 13,048.90 13,043.50 13,043.50 0.0K
14:09 13,044.60 13,047.05 13,044.25 13,047.05 0.0K
14:10 13,046.90 13,047.10 13,043.95 13,044.20 0.0K
14:11 13,043.95 13,047.10 13,043.85 13,047.10 0.0K
14:12 13,046.40 13,056.75 13,046.40 13,056.40 0.0K
14:13 13,055.85 13,056.40 13,051.35 13,052.40 0.0K
14:14 13,052.15 13,053.25 13,049.65 13,052.85 0.0K
14:15 13,053.15 13,053.90 13,051.20 13,053.90 0.0K
14:16 13,052.75 13,053.05 13,049.35 13,049.35 0.0K
14:17 13,049.10 13,050.45 13,046.95 13,046.95 0.0K
14:18 13,046.35 13,047.40 13,045.80 13,047.35 0.0K
14:19 13,047.80 13,047.80 13,045.45 13,045.80 0.0K
14:20 13,044.75 13,045.85 13,041.65 13,042.95 0.0K
14:21 13,043.55 13,044.35 13,039.45 13,040.70 0.0K
14:22 13,039.75 13,041.90 13,039.75 13,040.85 0.0K
14:23 13,041.10 13,041.60 13,038.80 13,040.70 0.0K
14:24 13,041.65 13,046.70 13,041.65 13,045.90 0.0K
14:25 13,045.80 13,046.25 13,043.05 13,046.25 0.0K
14:26 13,047.20 13,048.00 13,046.25 13,047.50 0.0K
14:27 13,047.95 13,047.95 13,045.20 13,045.20 0.0K
14:28 13,045.50 13,046.90 13,044.65 13,046.85 0.0K
14:29 13,046.75 13,048.65 13,045.65 13,047.35 0.0K
14:30 13,047.00 13,048.40 13,046.05 13,048.00 0.0K
14:31 13,048.05 13,048.05 13,046.60 13,047.45 0.0K
14:32 13,047.70 13,052.70 13,047.30 13,052.70 0.0K
14:33 13,052.10 13,053.25 13,049.75 13,050.25 0.0K
14:34 13,050.65 13,052.30 13,049.60 13,050.15 0.0K
14:35 13,050.40 13,050.60 13,047.85 13,048.80 0.0K
14:36 13,048.75 13,050.35 13,048.75 13,049.25 0.0K
14:37 13,050.70 13,051.00 13,047.50 13,047.50 0.0K
14:38 13,047.45 13,050.15 13,047.15 13,050.00 0.0K
14:39 13,050.80 13,055.65 13,050.80 13,054.75 0.0K
14:40 13,055.10 13,057.90 13,055.10 13,057.55 0.0K
14:41 13,057.90 13,058.10 13,056.50 13,057.80 0.0K
14:42 13,058.65 13,058.65 13,055.85 13,057.85 0.0K
14:43 13,059.20 13,059.50 13,056.15 13,056.25 0.0K
14:44 13,057.65 13,057.65 13,054.05 13,054.80 0.0K
14:45 13,055.80 13,057.65 13,055.15 13,055.60 0.0K
14:46 13,057.50 13,058.35 13,055.15 13,056.80 0.0K
14:47 13,057.30 13,057.85 13,055.20 13,055.20 0.0K
14:48 13,054.70 13,055.55 13,052.20 13,054.25 0.0K
14:49 13,055.10 13,055.25 13,051.15 13,051.15 0.0K
14:50 13,051.35 13,053.60 13,048.70 13,048.70 0.0K
14:51 13,049.15 13,049.15 13,043.40 13,046.05 0.0K
14:52 13,046.40 13,050.30 13,046.40 13,049.25 0.0K
14:53 13,049.75 13,051.20 13,047.95 13,048.70 0.0K
14:54 13,048.95 13,048.95 13,046.45 13,047.85 0.0K
14:55 13,049.10 13,049.35 13,048.05 13,048.70 0.0K
14:56 13,049.05 13,050.25 13,047.05 13,047.05 0.0K
14:57 13,047.15 13,047.15 13,045.45 13,046.95 0.0K
14:58 13,045.45 13,049.95 13,045.45 13,049.70 0.0K
14:59 13,049.90 13,050.45 13,048.40 13,049.55 0.0K
15:00 13,051.05 13,051.30 13,045.40 13,046.35 0.0K
15:01 13,047.75 13,049.35 13,042.60 13,046.85 0.0K
15:02 13,047.75 13,048.30 13,042.35 13,043.60 0.0K
15:03 13,042.30 13,044.00 13,038.50 13,040.45 0.0K
15:04 13,041.35 13,044.90 13,039.70 13,044.60 0.0K
15:05 13,047.65 13,048.60 13,045.95 13,048.60 0.0K
15:06 13,047.85 13,048.15 13,044.00 13,046.45 0.0K
15:07 13,046.00 13,047.20 13,044.75 13,046.65 0.0K
15:08 13,047.65 13,047.65 13,043.50 13,046.30 0.0K
15:09 13,045.95 13,048.15 13,044.50 13,047.10 0.0K
15:10 13,047.20 13,047.20 13,040.45 13,040.95 0.0K
15:11 13,040.90 13,041.05 13,037.55 13,037.55 0.0K
15:12 13,037.80 13,037.85 13,031.05 13,035.05 0.0K
15:13 13,035.15 13,035.50 13,031.30 13,031.55 0.0K
15:14 13,031.90 13,033.10 13,030.90 13,032.00 0.0K
15:15 13,031.00 13,032.05 13,026.80 13,032.05 0.0K
15:16 13,031.50 13,031.50 13,026.60 13,026.60 0.0K
15:17 13,026.75 13,026.90 13,025.55 13,026.35 0.0K
15:18 13,026.50 13,026.50 13,016.95 13,017.30 0.0K
15:19 13,017.35 13,018.40 13,015.05 13,017.25 0.0K
15:20 13,016.65 13,019.20 13,015.15 13,016.50 0.0K
15:21 13,016.55 13,017.25 13,015.75 13,016.10 0.0K
15:22 13,015.90 13,015.90 13,012.20 13,012.20 0.0K
15:23 13,012.25 13,012.50 13,008.40 13,011.75 0.0K
15:24 13,011.35 13,011.55 13,007.95 13,010.05 0.0K
15:25 13,009.60 13,012.40 13,009.15 13,010.65 0.0K
15:26 13,010.55 13,010.55 13,000.05 13,000.15 0.0K
15:27 12,999.65 13,001.25 12,997.95 12,997.95 0.0K
15:28 12,997.85 13,002.80 12,995.75 13,001.85 0.0K
15:29 13,002.00 13,026.85 13,002.00 13,026.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음