Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,599.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,071.20 13,071.20 13,071.20 13,071.20 0.0K
09:15 13,077.65 13,077.65 13,048.70 13,053.65 0.0K
09:16 13,055.15 13,072.55 13,052.35 13,070.20 0.0K
09:17 13,065.85 13,071.25 13,062.85 13,066.85 0.0K
09:18 13,066.70 13,071.95 13,066.55 13,070.35 0.0K
09:19 13,068.05 13,075.25 13,063.60 13,071.60 0.0K
09:20 13,070.55 13,078.70 13,070.50 13,078.70 0.0K
09:21 13,079.65 13,082.75 13,070.65 13,075.35 0.0K
09:22 13,076.10 13,077.20 13,064.60 13,067.40 0.0K
09:23 13,069.30 13,073.25 13,066.60 13,067.40 0.0K
09:24 13,066.50 13,067.25 13,061.75 13,065.25 0.0K
09:25 13,064.05 13,064.60 13,055.45 13,059.60 0.0K
09:26 13,058.80 13,068.95 13,057.85 13,068.95 0.0K
09:27 13,069.80 13,077.75 13,067.90 13,077.70 0.0K
09:28 13,076.85 13,095.00 13,076.85 13,090.95 0.0K
09:29 13,091.00 13,108.85 13,090.45 13,108.85 0.0K
09:30 13,107.45 13,107.45 13,101.05 13,101.05 0.0K
09:31 13,102.75 13,106.75 13,093.80 13,106.75 0.0K
09:32 13,109.25 13,109.25 13,101.85 13,101.85 0.0K
09:33 13,101.75 13,104.55 13,096.50 13,096.50 0.0K
09:34 13,095.90 13,097.40 13,089.65 13,089.80 0.0K
09:35 13,090.50 13,090.50 13,082.55 13,084.10 0.0K
09:36 13,085.35 13,089.60 13,084.45 13,088.85 0.0K
09:37 13,085.80 13,094.15 13,083.35 13,094.15 0.0K
09:38 13,095.00 13,100.00 13,092.35 13,095.85 0.0K
09:39 13,095.45 13,095.70 13,088.45 13,089.95 0.0K
09:40 13,088.80 13,088.90 13,081.75 13,084.60 0.0K
09:41 13,082.70 13,082.75 13,066.90 13,066.90 0.0K
09:42 13,067.50 13,070.65 13,060.55 13,060.55 0.0K
09:43 13,060.05 13,060.50 13,055.20 13,059.10 0.0K
09:44 13,059.30 13,063.70 13,058.25 13,058.50 0.0K
09:45 13,058.15 13,062.70 13,055.95 13,060.90 0.0K
09:46 13,059.20 13,068.85 13,059.20 13,063.75 0.0K
09:47 13,064.35 13,064.35 13,043.75 13,047.25 0.0K
09:48 13,046.90 13,049.35 13,036.30 13,037.05 0.0K
09:49 13,039.05 13,045.25 13,036.25 13,045.05 0.0K
09:50 13,046.20 13,069.05 13,046.20 13,068.85 0.0K
09:51 13,069.30 13,069.30 13,060.75 13,060.90 0.0K
09:52 13,060.45 13,060.45 13,052.95 13,054.20 0.0K
09:53 13,053.05 13,055.80 13,050.20 13,050.85 0.0K
09:54 13,051.30 13,051.30 13,044.85 13,046.85 0.0K
09:55 13,047.75 13,052.80 13,047.70 13,052.60 0.0K
09:56 13,051.40 13,063.10 13,051.05 13,062.45 0.0K
09:57 13,062.20 13,068.30 13,060.60 13,060.60 0.0K
09:58 13,059.35 13,060.75 13,057.40 13,057.40 0.0K
09:59 13,056.15 13,062.20 13,055.40 13,062.20 0.0K
10:00 13,061.90 13,062.35 13,057.65 13,057.70 0.0K
10:01 13,058.65 13,061.50 13,053.70 13,053.70 0.0K
10:02 13,054.15 13,057.00 13,054.15 13,056.50 0.0K
10:03 13,056.95 13,058.85 13,055.05 13,058.85 0.0K
10:04 13,060.70 13,061.45 13,056.25 13,056.25 0.0K
10:05 13,055.00 13,055.10 13,044.95 13,045.80 0.0K
10:06 13,046.00 13,046.00 13,038.60 13,039.25 0.0K
10:07 13,039.90 13,039.90 13,033.30 13,033.30 0.0K
10:08 13,032.15 13,033.95 13,031.20 13,033.95 0.0K
10:09 13,034.55 13,034.55 13,024.30 13,025.40 0.0K
10:10 13,024.55 13,024.55 13,016.10 13,016.10 0.0K
10:11 13,016.55 13,027.50 13,016.55 13,024.05 0.0K
10:12 13,024.15 13,024.15 13,020.30 13,021.00 0.0K
10:13 13,020.65 13,024.45 13,018.15 13,022.85 0.0K
10:14 13,023.75 13,029.55 13,014.15 13,014.15 0.0K
10:15 13,013.25 13,013.25 13,003.30 13,003.65 0.0K
10:16 13,004.10 13,004.90 12,999.80 13,002.40 0.0K
10:17 13,002.25 13,003.55 12,998.85 12,998.85 0.0K
10:18 13,000.70 13,007.30 13,000.15 13,004.90 0.0K
10:19 13,004.45 13,010.35 13,004.45 13,009.00 0.0K
10:20 13,009.55 13,010.90 13,007.15 13,010.60 0.0K
10:21 13,010.50 13,010.85 13,004.90 13,005.30 0.0K
10:22 13,006.40 13,006.40 12,999.70 12,999.70 0.0K
10:23 13,000.50 13,000.50 12,991.85 12,991.85 0.0K
10:24 12,991.30 12,997.05 12,990.00 12,997.05 0.0K
10:25 12,997.05 12,997.05 12,992.85 12,992.95 0.0K
10:26 12,992.75 12,994.25 12,982.05 12,982.85 0.0K
10:27 12,982.45 12,983.70 12,977.15 12,979.55 0.0K
10:28 12,981.00 12,982.30 12,973.60 12,974.00 0.0K
10:29 12,973.90 12,987.85 12,973.90 12,982.90 0.0K
10:30 12,982.35 12,989.75 12,980.50 12,986.50 0.0K
10:31 12,985.60 12,986.45 12,979.35 12,979.60 0.0K
10:32 12,979.40 12,983.15 12,978.20 12,983.15 0.0K
10:33 12,983.25 12,987.25 12,982.35 12,987.25 0.0K
10:34 12,989.75 12,999.65 12,989.05 12,994.50 0.0K
10:35 12,994.15 12,996.50 12,992.90 12,995.75 0.0K
10:36 12,995.05 12,995.05 12,981.05 12,982.70 0.0K
10:37 12,982.15 12,982.15 12,977.05 12,980.15 0.0K
10:38 12,980.55 12,982.25 12,978.20 12,980.85 0.0K
10:39 12,980.60 12,982.65 12,978.15 12,978.50 0.0K
10:40 12,978.85 12,979.05 12,975.95 12,976.65 0.0K
10:41 12,975.15 12,980.85 12,972.90 12,978.70 0.0K
10:42 12,979.25 12,979.25 12,973.85 12,975.25 0.0K
10:43 12,976.35 12,987.75 12,975.30 12,986.20 0.0K
10:44 12,986.65 12,996.40 12,985.80 12,996.40 0.0K
10:45 12,994.95 12,994.95 12,983.90 12,986.30 0.0K
10:46 12,985.65 12,988.15 12,983.30 12,984.75 0.0K
10:47 12,985.20 12,985.60 12,981.40 12,981.40 0.0K
10:48 12,980.50 12,985.85 12,980.50 12,985.85 0.0K
10:49 12,986.40 12,991.55 12,983.35 12,991.55 0.0K
10:50 12,991.40 12,995.40 12,990.85 12,993.10 0.0K
10:51 12,992.10 12,992.40 12,985.40 12,989.10 0.0K
10:52 12,989.20 12,990.10 12,987.30 12,987.30 0.0K
10:53 12,986.60 12,988.05 12,985.00 12,985.65 0.0K
10:54 12,984.55 12,984.55 12,975.30 12,975.50 0.0K
10:55 12,974.90 12,978.40 12,974.60 12,976.60 0.0K
10:56 12,977.20 12,981.10 12,976.75 12,980.30 0.0K
10:57 12,980.35 12,984.30 12,979.65 12,982.05 0.0K
10:58 12,981.20 12,989.50 12,981.20 12,989.50 0.0K
10:59 12,988.95 12,991.55 12,987.65 12,988.90 0.0K
11:00 12,988.35 12,989.75 12,986.55 12,986.90 0.0K
11:01 12,986.15 12,986.15 12,978.25 12,978.25 0.0K
11:02 12,977.70 12,980.90 12,976.15 12,980.90 0.0K
11:03 12,980.85 12,986.95 12,980.85 12,986.95 0.0K
11:04 12,986.40 12,986.40 12,983.70 12,983.70 0.0K
11:05 12,983.60 12,989.65 12,982.40 12,988.85 0.0K
11:06 12,990.30 13,000.10 12,990.30 13,000.10 0.0K
11:07 12,999.65 12,999.65 12,992.70 12,994.10 0.0K
11:08 12,992.60 12,994.25 12,992.05 12,992.55 0.0K
11:09 12,994.25 12,995.75 12,991.95 12,992.35 0.0K
11:10 12,992.30 12,992.30 12,985.75 12,986.05 0.0K
11:11 12,985.85 12,985.85 12,976.00 12,976.00 0.0K
11:12 12,976.05 12,977.80 12,973.30 12,975.40 0.0K
11:13 12,975.20 12,975.20 12,966.80 12,970.50 0.0K
11:14 12,970.30 12,977.10 12,970.15 12,975.20 0.0K
11:15 12,974.75 12,974.75 12,970.50 12,972.55 0.0K
11:16 12,972.25 12,972.85 12,967.20 12,967.85 0.0K
11:17 12,967.50 12,970.10 12,964.85 12,966.20 0.0K
11:18 12,966.20 12,971.85 12,966.20 12,971.65 0.0K
11:19 12,972.35 12,981.50 12,971.45 12,980.65 0.0K
11:20 12,981.25 12,984.90 12,980.75 12,983.10 0.0K
11:21 12,982.35 12,986.95 12,982.35 12,986.90 0.0K
11:22 12,986.40 12,989.55 12,986.40 12,989.20 0.0K
11:23 12,989.00 12,989.05 12,983.25 12,984.10 0.0K
11:24 12,984.80 12,987.30 12,983.40 12,983.85 0.0K
11:25 12,985.40 12,985.40 12,979.25 12,982.60 0.0K
11:26 12,981.15 12,984.05 12,978.80 12,982.10 0.0K
11:27 12,982.00 12,982.15 12,980.05 12,982.15 0.0K
11:28 12,981.60 12,983.45 12,979.90 12,981.05 0.0K
11:29 12,980.30 12,984.15 12,978.85 12,983.35 0.0K
11:30 12,984.00 12,989.35 12,982.85 12,988.65 0.0K
11:31 12,988.60 12,996.15 12,986.80 12,993.25 0.0K
11:32 12,993.40 12,993.65 12,987.50 12,987.50 0.0K
11:33 12,987.75 12,989.20 12,982.70 12,982.70 0.0K
11:34 12,982.25 12,985.70 12,980.55 12,983.85 0.0K
11:35 12,983.95 12,983.95 12,977.35 12,977.35 0.0K
11:36 12,978.15 12,978.75 12,975.80 12,978.45 0.0K
11:37 12,979.15 12,980.55 12,976.65 12,977.30 0.0K
11:38 12,977.65 12,978.70 12,973.90 12,975.40 0.0K
11:39 12,972.90 12,976.00 12,972.30 12,972.60 0.0K
11:40 12,972.35 12,972.55 12,969.80 12,970.55 0.0K
11:41 12,970.25 12,970.25 12,966.05 12,969.60 0.0K
11:42 12,969.35 12,973.85 12,967.35 12,973.85 0.0K
11:43 12,974.00 12,977.10 12,974.00 12,976.05 0.0K
11:44 12,975.75 12,975.75 12,973.80 12,975.75 0.0K
11:45 12,976.10 12,976.55 12,974.05 12,974.05 0.0K
11:46 12,974.00 12,975.70 12,973.25 12,974.15 0.0K
11:47 12,975.20 12,975.20 12,960.85 12,963.55 0.0K
11:48 12,962.60 12,963.25 12,956.30 12,956.30 0.0K
11:49 12,957.45 12,958.65 12,954.05 12,956.05 0.0K
11:50 12,956.60 12,960.15 12,954.75 12,956.95 0.0K
11:51 12,956.90 12,958.75 12,956.30 12,958.55 0.0K
11:52 12,959.10 12,959.70 12,957.80 12,958.95 0.0K
11:53 12,958.65 12,969.60 12,958.25 12,969.60 0.0K
11:54 12,968.25 12,974.75 12,968.25 12,972.85 0.0K
11:55 12,972.95 12,972.95 12,968.30 12,968.30 0.0K
11:56 12,967.95 12,972.75 12,967.65 12,971.00 0.0K
11:57 12,970.35 12,973.00 12,970.35 12,971.20 0.0K
11:58 12,971.35 12,973.45 12,969.85 12,970.50 0.0K
11:59 12,970.90 12,973.65 12,970.90 12,972.45 0.0K
12:00 12,972.75 12,972.75 12,966.45 12,966.45 0.0K
12:01 12,965.80 12,965.80 12,961.70 12,962.00 0.0K
12:02 12,961.25 12,963.40 12,958.70 12,961.50 0.0K
12:03 12,961.15 12,963.20 12,958.50 12,958.50 0.0K
12:04 12,959.05 12,962.75 12,959.05 12,962.75 0.0K
12:05 12,963.05 12,965.45 12,960.95 12,961.90 0.0K
12:06 12,961.80 12,961.80 12,957.10 12,959.55 0.0K
12:07 12,960.75 12,960.85 12,956.55 12,956.90 0.0K
12:08 12,956.55 12,956.90 12,950.15 12,951.05 0.0K
12:09 12,950.10 12,950.10 12,945.90 12,947.00 0.0K
12:10 12,947.60 12,947.65 12,945.40 12,945.40 0.0K
12:11 12,945.80 12,950.10 12,944.65 12,950.10 0.0K
12:12 12,951.05 12,953.20 12,944.65 12,944.90 0.0K
12:13 12,945.55 12,952.60 12,945.55 12,952.30 0.0K
12:14 12,952.45 12,952.55 12,949.50 12,949.50 0.0K
12:15 12,948.80 12,948.80 12,942.80 12,942.80 0.0K
12:16 12,943.60 12,943.60 12,939.95 12,940.80 0.0K
12:17 12,940.60 12,945.30 12,940.55 12,945.30 0.0K
12:18 12,945.10 12,948.15 12,939.65 12,939.65 0.0K
12:19 12,940.05 12,940.40 12,937.45 12,937.45 0.0K
12:20 12,937.75 12,937.75 12,932.30 12,934.60 0.0K
12:21 12,934.95 12,936.20 12,928.90 12,929.40 0.0K
12:22 12,930.85 12,930.85 12,921.30 12,922.15 0.0K
12:23 12,921.70 12,924.45 12,921.70 12,924.10 0.0K
12:24 12,924.40 12,927.25 12,920.40 12,927.25 0.0K
12:25 12,927.25 12,927.40 12,923.10 12,925.10 0.0K
12:26 12,924.65 12,926.10 12,923.30 12,924.05 0.0K
12:27 12,923.30 12,924.95 12,922.15 12,922.15 0.0K
12:28 12,922.45 12,922.45 12,919.50 12,920.50 0.0K
12:29 12,921.45 12,925.25 12,917.70 12,925.25 0.0K
12:30 12,926.20 12,934.90 12,925.00 12,934.50 0.0K
12:31 12,934.70 12,941.15 12,933.60 12,941.15 0.0K
12:32 12,940.70 12,944.50 12,940.70 12,941.65 0.0K
12:33 12,942.35 12,948.15 12,942.35 12,946.25 0.0K
12:34 12,945.20 12,950.45 12,944.20 12,944.20 0.0K
12:35 12,943.40 12,944.80 12,939.85 12,944.80 0.0K
12:36 12,943.95 12,950.80 12,943.95 12,950.80 0.0K
12:37 12,951.35 12,955.90 12,951.35 12,955.90 0.0K
12:38 12,956.65 12,960.90 12,956.65 12,958.60 0.0K
12:39 12,957.50 12,965.00 12,957.50 12,964.75 0.0K
12:40 12,964.85 12,966.65 12,959.20 12,959.20 0.0K
12:41 12,960.30 12,960.30 12,950.55 12,952.85 0.0K
12:42 12,951.95 12,951.95 12,946.20 12,949.85 0.0K
12:43 12,949.65 12,952.80 12,947.95 12,952.30 0.0K
12:44 12,951.35 12,957.55 12,951.35 12,952.75 0.0K
12:45 12,953.85 12,956.80 12,953.85 12,956.50 0.0K
12:46 12,956.40 12,957.35 12,955.40 12,957.25 0.0K
12:47 12,957.15 12,961.30 12,956.90 12,960.70 0.0K
12:48 12,960.25 12,967.55 12,960.15 12,967.55 0.0K
12:49 12,967.85 12,969.85 12,966.50 12,968.30 0.0K
12:50 12,967.85 12,968.60 12,964.50 12,966.10 0.0K
12:51 12,966.35 12,966.65 12,956.85 12,957.70 0.0K
12:52 12,957.35 12,959.15 12,956.35 12,957.95 0.0K
12:53 12,957.85 12,958.05 12,955.90 12,958.05 0.0K
12:54 12,957.80 12,958.90 12,954.25 12,954.80 0.0K
12:55 12,954.80 12,955.25 12,949.65 12,949.65 0.0K
12:56 12,950.25 12,950.70 12,942.75 12,942.75 0.0K
12:57 12,940.65 12,943.00 12,939.80 12,939.85 0.0K
12:58 12,941.25 12,949.70 12,941.25 12,949.70 0.0K
12:59 12,949.35 12,952.80 12,949.35 12,950.25 0.0K
13:00 12,950.25 12,954.15 12,950.25 12,953.55 0.0K
13:01 12,952.15 12,955.55 12,952.15 12,952.50 0.0K
13:02 12,951.95 12,953.45 12,944.95 12,944.95 0.0K
13:03 12,944.95 12,945.50 12,938.75 12,940.30 0.0K
13:04 12,940.25 12,940.40 12,937.50 12,940.40 0.0K
13:05 12,940.05 12,940.60 12,937.05 12,937.05 0.0K
13:06 12,936.85 12,939.70 12,936.50 12,939.70 0.0K
13:07 12,941.25 12,946.20 12,941.25 12,946.20 0.0K
13:08 12,947.00 12,947.00 12,943.75 12,944.50 0.0K
13:09 12,944.35 12,945.75 12,943.85 12,945.75 0.0K
13:10 12,947.10 12,947.60 12,945.75 12,947.00 0.0K
13:11 12,947.30 12,947.80 12,944.95 12,945.15 0.0K
13:12 12,944.90 12,944.90 12,939.95 12,940.00 0.0K
13:13 12,942.00 12,942.35 12,939.70 12,942.35 0.0K
13:14 12,942.10 12,943.95 12,942.10 12,943.10 0.0K
13:15 12,942.70 12,942.70 12,938.95 12,938.95 0.0K
13:16 12,938.90 12,939.60 12,936.85 12,936.85 0.0K
13:17 12,936.65 12,939.75 12,936.05 12,936.70 0.0K
13:18 12,936.15 12,939.35 12,936.15 12,938.75 0.0K
13:19 12,938.00 12,942.35 12,937.90 12,941.85 0.0K
13:20 12,942.65 12,944.50 12,940.85 12,941.55 0.0K
13:21 12,941.70 12,945.00 12,941.70 12,943.85 0.0K
13:22 12,943.90 12,945.75 12,943.15 12,945.75 0.0K
13:23 12,947.50 12,949.35 12,947.05 12,947.85 0.0K
13:24 12,948.20 12,952.65 12,948.20 12,951.95 0.0K
13:25 12,950.60 12,951.00 12,947.15 12,947.40 0.0K
13:26 12,947.05 12,948.20 12,946.55 12,947.55 0.0K
13:27 12,947.90 12,949.50 12,944.20 12,944.20 0.0K
13:28 12,944.15 12,947.50 12,943.15 12,943.15 0.0K
13:29 12,942.70 12,942.70 12,937.90 12,938.45 0.0K
13:30 12,938.70 12,940.30 12,937.20 12,937.20 0.0K
13:31 12,936.45 12,940.20 12,936.45 12,938.20 0.0K
13:32 12,938.75 12,942.85 12,938.75 12,942.40 0.0K
13:33 12,942.55 12,942.55 12,936.80 12,937.40 0.0K
13:34 12,937.90 12,937.90 12,926.20 12,927.00 0.0K
13:35 12,927.55 12,930.40 12,927.30 12,930.40 0.0K
13:36 12,930.45 12,934.40 12,930.35 12,934.10 0.0K
13:37 12,934.50 12,934.50 12,930.90 12,932.80 0.0K
13:38 12,932.95 12,940.85 12,932.45 12,940.45 0.0K
13:39 12,940.20 12,941.55 12,939.85 12,940.80 0.0K
13:40 12,941.40 12,942.05 12,935.95 12,937.75 0.0K
13:41 12,936.90 12,940.80 12,936.10 12,940.70 0.0K
13:42 12,941.90 12,946.85 12,941.90 12,946.50 0.0K
13:43 12,945.35 12,945.40 12,941.45 12,944.20 0.0K
13:44 12,944.65 12,946.05 12,943.75 12,945.15 0.0K
13:45 12,946.85 12,946.85 12,940.45 12,940.45 0.0K
13:46 12,941.00 12,947.70 12,940.60 12,944.20 0.0K
13:47 12,943.95 12,948.75 12,943.20 12,947.55 0.0K
13:48 12,947.35 12,948.90 12,945.80 12,945.80 0.0K
13:49 12,946.90 12,947.10 12,945.10 12,945.85 0.0K
13:50 12,946.95 12,949.20 12,946.65 12,948.05 0.0K
13:51 12,948.35 12,950.30 12,944.75 12,944.75 0.0K
13:52 12,944.65 12,945.45 12,943.30 12,944.70 0.0K
13:53 12,945.05 12,945.05 12,941.40 12,945.05 0.0K
13:54 12,946.60 12,952.85 12,946.60 12,950.85 0.0K
13:55 12,951.30 12,952.05 12,946.60 12,947.25 0.0K
13:56 12,948.00 12,950.45 12,947.95 12,950.25 0.0K
13:57 12,950.55 12,951.15 12,948.50 12,949.30 0.0K
13:58 12,949.85 12,951.30 12,947.70 12,949.35 0.0K
13:59 12,950.15 12,950.60 12,948.55 12,948.55 0.0K
14:00 12,949.15 12,953.65 12,949.15 12,953.40 0.0K
14:01 12,951.75 12,953.90 12,949.60 12,949.60 0.0K
14:02 12,948.60 12,948.95 12,942.70 12,942.85 0.0K
14:03 12,943.30 12,943.30 12,939.20 12,939.20 0.0K
14:04 12,940.15 12,940.15 12,935.70 12,939.45 0.0K
14:05 12,939.50 12,939.95 12,934.65 12,934.65 0.0K
14:06 12,934.95 12,935.45 12,931.00 12,931.00 0.0K
14:07 12,932.00 12,933.85 12,931.70 12,931.90 0.0K
14:08 12,932.30 12,937.45 12,932.30 12,937.45 0.0K
14:09 12,939.15 12,942.90 12,939.15 12,941.80 0.0K
14:10 12,941.55 12,943.85 12,941.40 12,941.90 0.0K
14:11 12,942.60 12,942.95 12,939.05 12,942.95 0.0K
14:12 12,943.75 12,945.30 12,943.60 12,944.55 0.0K
14:13 12,944.30 12,944.35 12,942.30 12,943.30 0.0K
14:14 12,942.45 12,942.45 12,938.30 12,941.30 0.0K
14:15 12,940.60 12,944.45 12,940.60 12,944.15 0.0K
14:16 12,945.00 12,947.15 12,941.05 12,941.25 0.0K
14:17 12,940.55 12,943.05 12,939.85 12,941.25 0.0K
14:18 12,940.40 12,942.40 12,938.85 12,939.85 0.0K
14:19 12,940.85 12,940.85 12,939.15 12,940.00 0.0K
14:20 12,939.50 12,939.80 12,937.95 12,939.55 0.0K
14:21 12,939.25 12,941.45 12,938.30 12,938.30 0.0K
14:22 12,938.15 12,939.80 12,936.55 12,937.65 0.0K
14:23 12,937.65 12,937.65 12,932.30 12,935.20 0.0K
14:24 12,934.45 12,938.55 12,934.45 12,938.55 0.0K
14:25 12,939.15 12,939.55 12,937.30 12,938.90 0.0K
14:26 12,937.60 12,937.60 12,933.10 12,933.95 0.0K
14:27 12,932.65 12,932.65 12,928.35 12,930.35 0.0K
14:28 12,931.40 12,938.75 12,931.40 12,937.05 0.0K
14:29 12,938.35 12,938.50 12,932.95 12,933.10 0.0K
14:30 12,932.80 12,934.65 12,931.85 12,933.30 0.0K
14:31 12,933.80 12,933.80 12,928.10 12,929.65 0.0K
14:32 12,929.45 12,930.95 12,927.80 12,929.55 0.0K
14:33 12,930.70 12,930.70 12,926.65 12,926.65 0.0K
14:34 12,926.65 12,928.45 12,924.25 12,924.25 0.0K
14:35 12,923.10 12,925.80 12,920.90 12,925.80 0.0K
14:36 12,926.70 12,928.30 12,926.00 12,926.60 0.0K
14:37 12,926.70 12,930.35 12,926.70 12,926.95 0.0K
14:38 12,926.45 12,931.50 12,926.45 12,930.90 0.0K
14:39 12,930.70 12,934.65 12,930.30 12,933.05 0.0K
14:40 12,933.00 12,939.35 12,932.45 12,939.35 0.0K
14:41 12,938.60 12,938.60 12,930.60 12,930.60 0.0K
14:42 12,931.15 12,931.15 12,924.85 12,924.85 0.0K
14:43 12,923.05 12,924.40 12,921.10 12,923.10 0.0K
14:44 12,923.55 12,923.55 12,917.00 12,921.05 0.0K
14:45 12,921.05 12,925.60 12,921.05 12,924.90 0.0K
14:46 12,924.65 12,925.05 12,916.15 12,916.80 0.0K
14:47 12,917.90 12,920.75 12,916.50 12,920.15 0.0K
14:48 12,920.10 12,922.70 12,917.95 12,919.65 0.0K
14:49 12,918.65 12,918.65 12,905.35 12,905.50 0.0K
14:50 12,907.10 12,908.10 12,902.70 12,907.10 0.0K
14:51 12,907.30 12,907.90 12,905.45 12,905.75 0.0K
14:52 12,905.30 12,909.40 12,905.30 12,908.65 0.0K
14:53 12,907.10 12,909.85 12,907.05 12,909.75 0.0K
14:54 12,910.00 12,915.20 12,909.85 12,914.60 0.0K
14:55 12,914.75 12,918.00 12,914.75 12,916.90 0.0K
14:56 12,917.00 12,921.70 12,917.00 12,919.70 0.0K
14:57 12,920.95 12,924.10 12,919.30 12,924.10 0.0K
14:58 12,923.95 12,925.50 12,921.55 12,924.90 0.0K
14:59 12,924.45 12,927.20 12,924.45 12,927.20 0.0K
15:00 12,928.45 12,928.50 12,891.20 12,901.80 0.0K
15:01 12,904.00 12,904.00 12,900.30 12,903.70 0.0K
15:02 12,904.70 12,911.35 12,903.95 12,910.80 0.0K
15:03 12,910.70 12,910.70 12,908.00 12,908.00 0.0K
15:04 12,908.50 12,909.35 12,905.90 12,907.45 0.0K
15:05 12,907.50 12,910.95 12,907.10 12,910.95 0.0K
15:06 12,911.30 12,915.65 12,911.30 12,915.65 0.0K
15:07 12,917.35 12,917.35 12,915.05 12,915.05 0.0K
15:08 12,915.65 12,918.10 12,914.80 12,918.10 0.0K
15:09 12,917.95 12,925.75 12,917.95 12,925.75 0.0K
15:10 12,925.35 12,933.45 12,922.90 12,932.35 0.0K
15:11 12,931.15 12,932.70 12,927.30 12,928.00 0.0K
15:12 12,928.20 12,930.65 12,928.20 12,930.30 0.0K
15:13 12,930.65 12,937.35 12,930.15 12,937.35 0.0K
15:14 12,938.35 12,938.60 12,936.75 12,938.60 0.0K
15:15 12,938.65 12,938.65 12,933.20 12,933.25 0.0K
15:16 12,933.35 12,933.35 12,929.15 12,930.60 0.0K
15:17 12,930.45 12,931.70 12,929.50 12,931.05 0.0K
15:18 12,931.05 12,931.05 12,927.60 12,927.60 0.0K
15:19 12,927.30 12,929.00 12,924.60 12,924.90 0.0K
15:20 12,926.05 12,934.45 12,926.05 12,934.20 0.0K
15:21 12,936.10 12,941.40 12,936.00 12,941.40 0.0K
15:22 12,940.80 12,940.80 12,939.25 12,940.05 0.0K
15:23 12,940.10 12,941.15 12,939.65 12,940.30 0.0K
15:24 12,940.40 12,940.40 12,936.10 12,939.60 0.0K
15:25 12,939.15 12,939.90 12,937.25 12,938.55 0.0K
15:26 12,938.05 12,938.60 12,933.95 12,933.95 0.0K
15:27 12,933.00 12,933.00 12,926.85 12,927.15 0.0K
15:28 12,925.50 12,931.05 12,924.60 12,930.25 0.0K
15:29 12,927.75 12,931.55 12,924.50 12,925.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음