Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,599.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,043.35 13,043.35 13,043.35 13,043.35 0.0K
09:15 13,041.40 13,041.40 13,008.45 13,020.25 0.0K
09:16 13,013.40 13,013.80 13,001.30 13,013.00 0.0K
09:17 13,013.70 13,024.35 13,013.70 13,024.35 0.0K
09:18 13,023.85 13,030.55 13,019.35 13,027.45 0.0K
09:19 13,026.85 13,032.65 13,018.95 13,032.65 0.0K
09:20 13,032.80 13,032.80 13,018.60 13,018.60 0.0K
09:21 13,018.60 13,018.60 13,006.60 13,007.95 0.0K
09:22 13,007.40 13,014.05 13,007.15 13,013.10 0.0K
09:23 13,012.85 13,012.85 13,003.75 13,006.85 0.0K
09:24 13,005.95 13,010.00 13,003.80 13,010.00 0.0K
09:25 13,009.45 13,009.45 12,988.55 12,993.35 0.0K
09:26 12,994.10 13,000.90 12,992.45 12,996.10 0.0K
09:27 12,995.25 12,998.75 12,993.70 12,998.15 0.0K
09:28 12,998.90 12,998.90 12,992.60 12,995.70 0.0K
09:29 12,994.85 12,996.70 12,980.45 12,984.25 0.0K
09:30 12,985.50 12,996.85 12,980.00 12,991.95 0.0K
09:31 12,992.60 12,993.65 12,986.05 12,986.05 0.0K
09:32 12,985.30 12,988.60 12,982.95 12,986.90 0.0K
09:33 12,986.80 12,996.55 12,985.00 12,996.20 0.0K
09:34 12,997.80 12,998.55 12,994.80 12,995.70 0.0K
09:35 12,993.85 12,993.85 12,990.55 12,992.95 0.0K
09:36 12,992.70 13,000.25 12,990.90 12,999.50 0.0K
09:37 12,998.05 12,998.05 12,993.95 12,997.45 0.0K
09:38 12,997.15 13,001.05 12,993.35 12,993.35 0.0K
09:39 12,993.90 13,002.05 12,993.90 13,000.45 0.0K
09:40 12,999.00 13,001.70 12,999.00 13,000.95 0.0K
09:41 13,001.95 13,007.55 13,001.95 13,004.80 0.0K
09:42 13,004.00 13,004.00 13,001.50 13,002.15 0.0K
09:43 13,001.50 13,002.80 12,999.40 13,002.80 0.0K
09:44 13,002.10 13,013.00 13,002.10 13,013.00 0.0K
09:45 13,012.70 13,012.70 12,997.50 12,997.85 0.0K
09:46 12,996.65 12,996.80 12,992.70 12,996.80 0.0K
09:47 12,997.25 12,997.85 12,985.20 12,985.20 0.0K
09:48 12,985.85 12,985.85 12,977.35 12,978.30 0.0K
09:49 12,976.80 12,977.95 12,975.30 12,977.60 0.0K
09:50 12,976.70 12,976.90 12,969.95 12,970.50 0.0K
09:51 12,970.15 12,979.45 12,970.15 12,979.35 0.0K
09:52 12,979.25 12,979.25 12,974.15 12,977.45 0.0K
09:53 12,977.40 12,980.00 12,975.00 12,976.95 0.0K
09:54 12,975.85 12,976.25 12,972.95 12,974.10 0.0K
09:55 12,973.40 12,995.05 12,972.95 12,995.05 0.0K
09:56 12,995.70 13,003.70 12,995.70 13,001.10 0.0K
09:57 13,002.35 13,007.05 13,002.10 13,004.20 0.0K
09:58 13,003.70 13,003.70 12,993.10 12,993.10 0.0K
09:59 12,992.85 12,998.20 12,991.80 12,997.65 0.0K
10:00 12,998.40 12,998.40 12,990.30 12,994.45 0.0K
10:01 12,996.35 13,003.10 12,996.35 13,001.35 0.0K
10:02 13,000.00 13,000.00 12,995.75 12,999.10 0.0K
10:03 12,997.40 13,000.95 12,995.70 12,999.25 0.0K
10:04 13,000.40 13,000.40 12,993.15 12,994.40 0.0K
10:05 12,993.75 12,998.90 12,993.75 12,998.90 0.0K
10:06 12,998.10 12,998.25 12,993.55 12,996.85 0.0K
10:07 12,996.20 12,996.20 12,985.90 12,985.90 0.0K
10:08 12,986.30 12,989.80 12,985.15 12,989.80 0.0K
10:09 12,990.15 12,990.75 12,983.55 12,989.55 0.0K
10:10 12,990.20 12,991.15 12,986.15 12,986.15 0.0K
10:11 12,986.70 12,988.95 12,986.35 12,987.00 0.0K
10:12 12,987.30 12,990.75 12,986.35 12,990.75 0.0K
10:13 12,990.80 12,994.55 12,990.00 12,990.15 0.0K
10:14 12,988.50 12,991.95 12,987.65 12,991.95 0.0K
10:15 12,992.10 12,992.10 12,989.50 12,991.15 0.0K
10:16 12,990.70 12,993.60 12,989.65 12,993.55 0.0K
10:17 12,993.50 12,995.95 12,993.35 12,993.45 0.0K
10:18 12,993.75 12,998.10 12,993.75 12,995.75 0.0K
10:19 12,996.50 12,999.25 12,996.50 12,998.20 0.0K
10:20 12,998.50 13,000.05 12,997.10 12,998.85 0.0K
10:21 12,998.20 12,998.60 12,995.45 12,995.50 0.0K
10:22 12,995.90 12,996.80 12,988.85 12,989.30 0.0K
10:23 12,989.65 12,993.70 12,989.10 12,991.85 0.0K
10:24 12,990.50 12,991.25 12,989.70 12,991.15 0.0K
10:25 12,990.90 12,992.60 12,990.70 12,991.85 0.0K
10:26 12,991.20 12,991.20 12,986.80 12,986.80 0.0K
10:27 12,986.45 12,986.75 12,981.40 12,981.40 0.0K
10:28 12,981.80 12,982.95 12,979.35 12,979.35 0.0K
10:29 12,977.90 12,979.75 12,974.70 12,974.70 0.0K
10:30 12,974.00 12,976.65 12,971.70 12,975.90 0.0K
10:31 12,975.90 12,983.35 12,975.90 12,983.00 0.0K
10:32 12,982.50 12,983.80 12,980.10 12,983.80 0.0K
10:33 12,982.50 12,982.90 12,979.00 12,981.50 0.0K
10:34 12,981.60 12,981.60 12,976.30 12,976.50 0.0K
10:35 12,976.20 12,976.45 12,969.55 12,971.20 0.0K
10:36 12,970.75 12,971.15 12,965.75 12,966.30 0.0K
10:37 12,965.30 12,965.30 12,956.60 12,956.60 0.0K
10:38 12,957.05 12,957.25 12,947.10 12,948.45 0.0K
10:39 12,948.45 12,949.50 12,944.35 12,946.65 0.0K
10:40 12,947.50 12,947.50 12,936.75 12,936.75 0.0K
10:41 12,937.50 12,944.15 12,937.50 12,943.30 0.0K
10:42 12,942.35 12,947.15 12,942.35 12,945.85 0.0K
10:43 12,945.50 12,951.50 12,944.80 12,950.20 0.0K
10:44 12,949.10 12,949.10 12,945.00 12,946.00 0.0K
10:45 12,945.55 12,945.55 12,933.10 12,935.15 0.0K
10:46 12,935.35 12,948.20 12,935.35 12,948.20 0.0K
10:47 12,949.75 12,951.15 12,943.85 12,945.35 0.0K
10:48 12,945.60 12,950.95 12,944.60 12,950.95 0.0K
10:49 12,950.80 12,950.80 12,945.85 12,946.70 0.0K
10:50 12,945.50 12,957.60 12,945.25 12,957.60 0.0K
10:51 12,958.55 12,961.15 12,954.70 12,961.05 0.0K
10:52 12,962.25 12,962.65 12,957.30 12,958.90 0.0K
10:53 12,957.80 12,959.30 12,957.35 12,958.05 0.0K
10:54 12,957.90 12,958.00 12,951.40 12,954.25 0.0K
10:55 12,954.30 12,956.20 12,953.05 12,955.05 0.0K
10:56 12,955.90 12,957.95 12,954.65 12,954.85 0.0K
10:57 12,954.40 12,956.55 12,953.45 12,955.95 0.0K
10:58 12,956.05 12,958.55 12,956.05 12,957.10 0.0K
10:59 12,957.20 12,958.30 12,954.45 12,955.55 0.0K
11:00 12,955.55 12,956.05 12,947.25 12,947.25 0.0K
11:01 12,946.50 12,954.00 12,945.20 12,952.10 0.0K
11:02 12,951.90 12,956.00 12,951.10 12,955.35 0.0K
11:03 12,956.10 12,962.50 12,956.10 12,961.05 0.0K
11:04 12,960.55 12,961.00 12,958.10 12,961.00 0.0K
11:05 12,962.10 12,962.40 12,958.95 12,958.95 0.0K
11:06 12,959.30 12,959.85 12,951.25 12,951.60 0.0K
11:07 12,952.20 12,956.00 12,952.15 12,954.65 0.0K
11:08 12,954.15 12,963.30 12,954.15 12,963.30 0.0K
11:09 12,964.15 12,968.70 12,964.15 12,964.65 0.0K
11:10 12,964.30 12,964.75 12,959.90 12,963.60 0.0K
11:11 12,963.15 12,968.65 12,963.10 12,968.05 0.0K
11:12 12,967.65 12,975.00 12,967.55 12,973.50 0.0K
11:13 12,971.65 12,973.90 12,971.05 12,971.05 0.0K
11:14 12,971.95 12,974.80 12,970.60 12,974.15 0.0K
11:15 12,974.00 12,976.15 12,974.00 12,975.35 0.0K
11:16 12,975.20 12,977.85 12,975.10 12,977.85 0.0K
11:17 12,978.05 12,984.65 12,977.80 12,984.30 0.0K
11:18 12,984.20 12,984.75 12,981.20 12,981.20 0.0K
11:19 12,982.15 12,988.25 12,982.15 12,988.25 0.0K
11:20 12,987.55 12,988.85 12,984.40 12,988.00 0.0K
11:21 12,987.80 12,987.85 12,985.70 12,986.00 0.0K
11:22 12,984.75 12,987.00 12,984.35 12,987.00 0.0K
11:23 12,986.70 12,988.00 12,985.75 12,987.65 0.0K
11:24 12,986.15 12,989.45 12,986.05 12,989.20 0.0K
11:25 12,989.40 12,992.10 12,987.50 12,987.90 0.0K
11:26 12,989.20 12,990.80 12,986.00 12,990.80 0.0K
11:27 12,990.55 12,996.30 12,990.25 12,995.35 0.0K
11:28 12,996.25 13,004.40 12,995.20 13,004.25 0.0K
11:29 13,005.20 13,005.35 13,003.90 13,004.55 0.0K
11:30 13,004.20 13,010.25 13,003.50 13,010.25 0.0K
11:31 13,010.75 13,012.90 13,009.85 13,012.25 0.0K
11:32 13,012.60 13,024.10 13,011.60 13,024.10 0.0K
11:33 13,023.60 13,026.80 13,022.30 13,023.40 0.0K
11:34 13,023.15 13,025.00 13,022.75 13,023.85 0.0K
11:35 13,024.10 13,024.10 13,019.20 13,020.70 0.0K
11:36 13,020.40 13,020.70 13,018.05 13,018.10 0.0K
11:37 13,017.90 13,023.20 13,017.90 13,021.45 0.0K
11:38 13,022.70 13,025.85 13,022.70 13,025.75 0.0K
11:39 13,025.10 13,025.65 13,020.25 13,020.60 0.0K
11:40 13,019.75 13,019.75 13,013.90 13,013.90 0.0K
11:41 13,013.80 13,015.95 13,013.40 13,014.25 0.0K
11:42 13,014.90 13,018.65 13,014.90 13,018.10 0.0K
11:43 13,017.65 13,022.00 13,017.65 13,020.75 0.0K
11:44 13,020.15 13,021.50 13,017.95 13,017.95 0.0K
11:45 13,018.40 13,019.35 13,016.25 13,016.75 0.0K
11:46 13,017.05 13,018.55 13,014.90 13,017.70 0.0K
11:47 13,017.50 13,018.65 13,016.75 13,018.10 0.0K
11:48 13,018.80 13,018.95 13,016.35 13,017.10 0.0K
11:49 13,016.65 13,018.30 13,015.20 13,015.35 0.0K
11:50 13,015.80 13,018.50 13,015.80 13,018.50 0.0K
11:51 13,018.75 13,019.70 13,017.20 13,019.10 0.0K
11:52 13,019.50 13,021.10 13,019.10 13,021.10 0.0K
11:53 13,019.30 13,023.80 13,019.25 13,023.80 0.0K
11:54 13,023.40 13,024.15 13,019.25 13,019.60 0.0K
11:55 13,020.60 13,023.40 13,018.90 13,023.40 0.0K
11:56 13,023.95 13,026.90 13,023.50 13,025.50 0.0K
11:57 13,026.20 13,027.50 13,022.25 13,022.95 0.0K
11:58 13,022.65 13,023.35 13,021.15 13,021.15 0.0K
11:59 13,021.35 13,021.35 13,017.35 13,019.20 0.0K
12:00 13,019.50 13,020.75 13,017.90 13,019.75 0.0K
12:01 13,020.35 13,020.95 13,018.60 13,019.85 0.0K
12:02 13,019.60 13,020.35 13,017.45 13,017.65 0.0K
12:03 13,016.95 13,017.95 13,012.70 13,012.70 0.0K
12:04 13,011.70 13,011.70 13,008.05 13,010.55 0.0K
12:05 13,010.95 13,013.95 13,010.95 13,012.40 0.0K
12:06 13,011.75 13,012.85 13,010.25 13,012.60 0.0K
12:07 13,010.90 13,011.65 13,009.90 13,011.65 0.0K
12:08 13,011.50 13,013.95 13,011.00 13,013.95 0.0K
12:09 13,014.90 13,014.90 13,007.55 13,008.05 0.0K
12:10 13,008.35 13,008.45 13,005.80 13,005.80 0.0K
12:11 13,005.45 13,006.20 13,003.70 13,006.15 0.0K
12:12 13,005.85 13,006.55 13,003.95 13,004.90 0.0K
12:13 13,002.35 13,004.70 13,002.00 13,002.35 0.0K
12:14 13,002.60 13,002.60 12,997.30 12,998.55 0.0K
12:15 12,998.05 12,999.85 12,997.50 12,998.60 0.0K
12:16 12,999.45 13,000.70 12,997.65 13,000.50 0.0K
12:17 13,000.10 13,013.35 12,999.00 13,013.35 0.0K
12:18 13,013.25 13,016.90 13,013.25 13,016.75 0.0K
12:19 13,017.20 13,022.10 13,016.10 13,020.80 0.0K
12:20 13,021.50 13,022.90 13,019.35 13,019.35 0.0K
12:21 13,018.90 13,019.40 13,014.65 13,016.05 0.0K
12:22 13,016.35 13,016.35 13,013.05 13,014.05 0.0K
12:23 13,013.70 13,016.25 13,013.70 13,015.00 0.0K
12:24 13,014.85 13,014.85 13,012.05 13,012.65 0.0K
12:25 13,010.85 13,011.85 13,009.55 13,011.30 0.0K
12:26 13,011.10 13,011.20 13,007.50 13,008.40 0.0K
12:27 13,007.55 13,008.95 13,004.40 13,008.45 0.0K
12:28 13,007.15 13,008.05 13,006.50 13,006.75 0.0K
12:29 13,007.60 13,017.35 13,006.65 13,016.55 0.0K
12:30 13,016.80 13,024.35 13,015.70 13,022.90 0.0K
12:31 13,023.45 13,023.75 13,016.60 13,016.60 0.0K
12:32 13,015.75 13,015.75 13,010.85 13,012.60 0.0K
12:33 13,012.15 13,013.40 13,011.25 13,011.50 0.0K
12:34 13,011.75 13,015.60 13,011.65 13,015.45 0.0K
12:35 13,014.60 13,019.60 13,014.60 13,015.95 0.0K
12:36 13,016.25 13,019.15 13,016.25 13,018.95 0.0K
12:37 13,018.45 13,020.55 13,016.75 13,020.55 0.0K
12:38 13,020.65 13,020.65 13,018.20 13,019.55 0.0K
12:39 13,019.30 13,020.20 13,018.10 13,018.10 0.0K
12:40 13,018.35 13,021.15 13,017.85 13,019.75 0.0K
12:41 13,019.65 13,023.00 13,019.65 13,021.90 0.0K
12:42 13,021.90 13,022.95 13,018.25 13,019.90 0.0K
12:43 13,019.70 13,022.40 13,019.70 13,020.70 0.0K
12:44 13,020.20 13,020.20 13,017.20 13,019.10 0.0K
12:45 13,019.45 13,022.00 13,018.25 13,019.15 0.0K
12:46 13,019.25 13,020.35 13,017.95 13,018.20 0.0K
12:47 13,018.10 13,024.45 13,017.50 13,024.45 0.0K
12:48 13,023.85 13,025.15 13,022.05 13,022.15 0.0K
12:49 13,022.15 13,026.20 13,020.20 13,026.20 0.0K
12:50 13,026.30 13,027.30 13,024.65 13,024.70 0.0K
12:51 13,025.20 13,025.20 13,019.80 13,020.30 0.0K
12:52 13,019.80 13,020.15 13,017.15 13,018.25 0.0K
12:53 13,016.40 13,020.80 13,016.40 13,019.60 0.0K
12:54 13,019.75 13,023.40 13,019.75 13,023.05 0.0K
12:55 13,022.70 13,024.50 13,021.90 13,024.00 0.0K
12:56 13,025.10 13,026.85 13,024.20 13,026.85 0.0K
12:57 13,026.10 13,027.15 13,023.55 13,023.60 0.0K
12:58 13,023.60 13,024.60 13,022.60 13,023.50 0.0K
12:59 13,024.55 13,025.95 13,023.40 13,024.80 0.0K
13:00 13,025.20 13,029.75 13,023.75 13,029.75 0.0K
13:01 13,030.65 13,030.70 13,027.55 13,028.20 0.0K
13:02 13,028.25 13,029.20 13,024.55 13,024.55 0.0K
13:03 13,024.15 13,026.45 13,024.10 13,025.05 0.0K
13:04 13,024.75 13,025.75 13,021.80 13,022.30 0.0K
13:05 13,022.10 13,023.75 13,020.55 13,023.75 0.0K
13:06 13,024.15 13,025.90 13,024.15 13,025.20 0.0K
13:07 13,024.85 13,027.05 13,024.00 13,027.05 0.0K
13:08 13,026.85 13,029.30 13,025.40 13,026.00 0.0K
13:09 13,026.30 13,026.30 13,024.10 13,024.75 0.0K
13:10 13,024.10 13,026.45 13,024.10 13,026.35 0.0K
13:11 13,026.05 13,026.05 13,022.05 13,023.45 0.0K
13:12 13,022.65 13,022.90 13,018.50 13,019.05 0.0K
13:13 13,019.55 13,020.95 13,017.85 13,019.25 0.0K
13:14 13,018.25 13,019.20 13,015.85 13,017.75 0.0K
13:15 13,016.85 13,020.25 13,016.85 13,018.70 0.0K
13:16 13,019.10 13,022.05 13,019.10 13,019.95 0.0K
13:17 13,020.85 13,020.85 13,018.20 13,020.05 0.0K
13:18 13,019.30 13,020.30 13,017.90 13,018.80 0.0K
13:19 13,018.55 13,018.55 13,016.85 13,017.75 0.0K
13:20 13,016.90 13,020.00 13,015.45 13,015.45 0.0K
13:21 13,015.40 13,015.40 13,010.35 13,010.95 0.0K
13:22 13,010.95 13,011.65 13,007.25 13,007.25 0.0K
13:23 13,005.95 13,007.95 13,004.65 13,007.00 0.0K
13:24 13,008.10 13,008.90 13,007.55 13,008.05 0.0K
13:25 13,007.70 13,011.15 13,006.90 13,010.30 0.0K
13:26 13,010.25 13,012.15 13,009.90 13,012.00 0.0K
13:27 13,011.05 13,011.75 13,007.20 13,008.25 0.0K
13:28 13,006.95 13,006.95 13,001.60 13,001.60 0.0K
13:29 13,001.90 13,003.95 13,001.90 13,003.95 0.0K
13:30 13,003.25 13,004.35 13,002.25 13,003.50 0.0K
13:31 13,003.25 13,004.55 13,000.60 13,000.60 0.0K
13:32 13,000.15 13,012.10 13,000.15 13,012.10 0.0K
13:33 13,013.85 13,025.65 13,012.45 13,024.30 0.0K
13:34 13,025.35 13,026.40 13,024.05 13,024.10 0.0K
13:35 13,024.00 13,024.50 13,020.25 13,020.85 0.0K
13:36 13,019.15 13,021.15 13,015.85 13,020.75 0.0K
13:37 13,021.75 13,022.25 13,020.40 13,021.30 0.0K
13:38 13,021.20 13,024.05 13,021.20 13,022.30 0.0K
13:39 13,021.15 13,023.00 13,019.45 13,022.05 0.0K
13:40 13,021.35 13,022.45 13,020.00 13,020.00 0.0K
13:41 13,019.50 13,021.45 13,019.35 13,020.80 0.0K
13:42 13,020.90 13,022.55 13,020.65 13,021.95 0.0K
13:43 13,022.45 13,022.45 13,019.70 13,020.45 0.0K
13:44 13,020.50 13,022.90 13,019.25 13,022.85 0.0K
13:45 13,023.30 13,023.70 13,020.05 13,020.05 0.0K
13:46 13,019.30 13,020.25 13,017.75 13,018.60 0.0K
13:47 13,018.00 13,018.60 13,016.65 13,016.95 0.0K
13:48 13,016.30 13,017.35 13,014.45 13,014.45 0.0K
13:49 13,014.70 13,016.00 13,014.55 13,015.90 0.0K
13:50 13,015.45 13,015.75 13,012.95 13,012.95 0.0K
13:51 13,012.55 13,012.55 13,008.20 13,010.35 0.0K
13:52 13,010.35 13,013.50 13,009.55 13,012.60 0.0K
13:53 13,012.80 13,018.80 13,012.80 13,018.50 0.0K
13:54 13,018.20 13,020.35 13,016.85 13,020.25 0.0K
13:55 13,020.75 13,023.35 13,020.25 13,020.35 0.0K
13:56 13,021.15 13,021.15 13,015.95 13,015.95 0.0K
13:57 13,015.40 13,016.85 13,014.85 13,016.20 0.0K
13:58 13,015.60 13,018.70 13,015.00 13,016.60 0.0K
13:59 13,016.25 13,021.85 13,016.25 13,021.85 0.0K
14:00 13,021.55 13,024.15 13,021.00 13,021.10 0.0K
14:01 13,020.80 13,023.00 13,018.30 13,018.30 0.0K
14:02 13,017.45 13,018.30 13,016.10 13,018.30 0.0K
14:03 13,017.90 13,018.00 13,013.20 13,013.20 0.0K
14:04 13,013.05 13,020.60 13,012.80 13,020.30 0.0K
14:05 13,020.60 13,027.00 13,020.60 13,026.80 0.0K
14:06 13,026.70 13,028.95 13,026.05 13,028.60 0.0K
14:07 13,028.40 13,028.40 13,022.95 13,023.55 0.0K
14:08 13,023.45 13,023.45 13,015.20 13,015.55 0.0K
14:09 13,017.05 13,022.85 13,017.05 13,021.90 0.0K
14:10 13,020.85 13,023.35 13,020.70 13,021.40 0.0K
14:11 13,021.15 13,024.70 13,021.15 13,024.55 0.0K
14:12 13,024.00 13,026.80 13,024.00 13,024.65 0.0K
14:13 13,023.45 13,023.80 13,019.60 13,019.60 0.0K
14:14 13,019.90 13,022.35 13,019.90 13,021.25 0.0K
14:15 13,022.25 13,022.60 13,020.30 13,020.30 0.0K
14:16 13,020.50 13,021.50 13,017.40 13,017.95 0.0K
14:17 13,017.50 13,020.70 13,017.50 13,020.70 0.0K
14:18 13,021.45 13,022.00 13,015.65 13,016.95 0.0K
14:19 13,015.90 13,017.85 13,014.80 13,017.45 0.0K
14:20 13,014.20 13,014.65 13,011.55 13,014.20 0.0K
14:21 13,014.75 13,018.20 13,014.75 13,017.65 0.0K
14:22 13,018.25 13,018.95 13,017.15 13,017.15 0.0K
14:23 13,017.30 13,019.45 13,017.30 13,017.60 0.0K
14:24 13,018.30 13,020.15 13,017.25 13,017.25 0.0K
14:25 13,018.15 13,018.15 13,015.80 13,015.80 0.0K
14:26 13,015.70 13,019.00 13,015.70 13,018.85 0.0K
14:27 13,018.10 13,018.45 13,016.15 13,016.20 0.0K
14:28 13,018.45 13,022.70 13,017.10 13,022.70 0.0K
14:29 13,023.60 13,029.10 13,023.00 13,029.10 0.0K
14:30 13,028.55 13,029.70 13,025.35 13,027.35 0.0K
14:31 13,026.40 13,026.40 13,021.40 13,021.40 0.0K
14:32 13,023.00 13,028.10 13,022.70 13,027.00 0.0K
14:33 13,026.70 13,028.95 13,026.70 13,027.85 0.0K
14:34 13,028.15 13,028.75 13,025.00 13,025.55 0.0K
14:35 13,024.60 13,025.70 13,022.60 13,022.60 0.0K
14:36 13,022.05 13,022.05 13,017.70 13,020.30 0.0K
14:37 13,020.90 13,024.30 13,020.90 13,023.20 0.0K
14:38 13,023.05 13,023.05 13,019.70 13,021.80 0.0K
14:39 13,021.55 13,022.60 13,019.85 13,022.60 0.0K
14:40 13,022.35 13,022.85 13,019.35 13,019.35 0.0K
14:41 13,020.50 13,020.55 13,018.50 13,018.85 0.0K
14:42 13,018.70 13,019.55 13,016.40 13,016.75 0.0K
14:43 13,017.25 13,017.85 13,015.15 13,015.15 0.0K
14:44 13,014.25 13,015.30 13,013.40 13,013.40 0.0K
14:45 13,013.75 13,015.35 13,013.40 13,013.60 0.0K
14:46 13,014.00 13,015.25 13,013.45 13,014.15 0.0K
14:47 13,013.40 13,018.55 13,013.40 13,017.70 0.0K
14:48 13,017.40 13,017.95 13,015.65 13,015.65 0.0K
14:49 13,016.40 13,016.40 13,010.75 13,010.85 0.0K
14:50 13,009.75 13,012.45 13,009.75 13,012.20 0.0K
14:51 13,011.50 13,012.25 13,010.55 13,011.75 0.0K
14:52 13,011.50 13,012.50 13,010.90 13,012.50 0.0K
14:53 13,011.75 13,015.45 13,011.65 13,015.45 0.0K
14:54 13,015.80 13,016.70 13,015.50 13,015.95 0.0K
14:55 13,015.80 13,015.95 13,014.65 13,015.25 0.0K
14:56 13,015.30 13,016.05 13,013.70 13,014.25 0.0K
14:57 13,014.10 13,014.60 13,013.15 13,013.15 0.0K
14:58 13,012.90 13,014.80 13,012.50 13,014.60 0.0K
14:59 13,014.50 13,015.05 13,012.40 13,012.40 0.0K
15:00 13,014.55 13,016.35 13,012.05 13,016.35 0.0K
15:01 13,016.95 13,018.35 13,014.30 13,018.35 0.0K
15:02 13,019.15 13,019.90 13,018.05 13,019.20 0.0K
15:03 13,020.10 13,020.20 13,017.90 13,018.10 0.0K
15:04 13,018.40 13,019.90 13,017.65 13,019.75 0.0K
15:05 13,020.65 13,021.25 13,019.70 13,020.70 0.0K
15:06 13,021.50 13,021.50 13,019.40 13,020.30 0.0K
15:07 13,020.60 13,021.05 13,020.00 13,020.35 0.0K
15:08 13,021.55 13,021.55 13,018.55 13,018.55 0.0K
15:09 13,018.35 13,018.55 13,014.25 13,014.80 0.0K
15:10 13,014.55 13,014.55 13,009.00 13,012.30 0.0K
15:11 13,012.50 13,012.85 13,009.00 13,010.30 0.0K
15:12 13,011.15 13,014.20 13,010.20 13,014.20 0.0K
15:13 13,014.30 13,014.90 13,012.80 13,014.55 0.0K
15:14 13,014.65 13,014.70 13,011.25 13,011.25 0.0K
15:15 13,011.70 13,012.20 13,008.00 13,008.35 0.0K
15:16 13,008.30 13,008.30 13,002.70 13,004.50 0.0K
15:17 13,006.55 13,009.80 13,006.25 13,009.55 0.0K
15:18 13,009.60 13,010.40 13,008.00 13,009.45 0.0K
15:19 13,009.30 13,009.40 13,006.95 13,008.40 0.0K
15:20 13,008.80 13,008.80 13,002.65 13,005.35 0.0K
15:21 13,006.45 13,007.85 13,005.80 13,007.80 0.0K
15:22 13,007.50 13,009.35 13,007.50 13,008.50 0.0K
15:23 13,008.95 13,008.95 13,006.80 13,008.00 0.0K
15:24 13,008.45 13,008.45 13,004.90 13,005.40 0.0K
15:25 13,005.70 13,006.65 13,002.95 13,003.60 0.0K
15:26 13,003.85 13,004.90 13,002.40 13,003.80 0.0K
15:27 13,002.75 13,004.05 13,000.70 13,003.45 0.0K
15:28 13,004.95 13,004.95 13,000.70 13,003.45 0.0K
15:29 13,003.00 13,009.65 12,999.30 13,009.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음