Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,599.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,559.90 12,559.90 12,559.90 12,559.90 0.0K
09:15 12,559.10 12,592.30 12,558.95 12,592.30 0.0K
09:16 12,594.80 12,608.35 12,584.10 12,603.10 0.0K
09:17 12,601.95 12,621.30 12,601.95 12,610.10 0.0K
09:18 12,612.55 12,619.45 12,592.20 12,596.95 0.0K
09:19 12,596.75 12,611.80 12,595.70 12,611.75 0.0K
09:20 12,609.80 12,615.30 12,602.85 12,608.20 0.0K
09:21 12,606.00 12,616.65 12,603.60 12,615.60 0.0K
09:22 12,615.60 12,618.75 12,603.85 12,615.05 0.0K
09:23 12,617.60 12,621.00 12,612.45 12,616.85 0.0K
09:24 12,616.05 12,616.80 12,609.60 12,616.80 0.0K
09:25 12,618.15 12,630.75 12,618.15 12,627.55 0.0K
09:26 12,627.35 12,634.90 12,623.15 12,632.25 0.0K
09:27 12,632.05 12,639.30 12,632.05 12,633.95 0.0K
09:28 12,634.60 12,641.05 12,633.10 12,641.05 0.0K
09:29 12,641.45 12,641.45 12,626.55 12,630.20 0.0K
09:30 12,631.05 12,631.45 12,621.35 12,625.00 0.0K
09:31 12,625.40 12,644.00 12,625.40 12,644.00 0.0K
09:32 12,642.95 12,645.20 12,638.15 12,638.15 0.0K
09:33 12,639.15 12,648.25 12,637.50 12,647.25 0.0K
09:34 12,646.15 12,646.15 12,632.95 12,634.80 0.0K
09:35 12,634.40 12,636.95 12,628.95 12,636.95 0.0K
09:36 12,635.55 12,640.25 12,633.75 12,634.60 0.0K
09:37 12,634.90 12,637.40 12,633.10 12,635.95 0.0K
09:38 12,637.25 12,655.70 12,637.25 12,655.70 0.0K
09:39 12,653.85 12,656.35 12,653.35 12,655.55 0.0K
09:40 12,659.75 12,668.50 12,657.15 12,657.15 0.0K
09:41 12,655.20 12,655.20 12,649.85 12,650.65 0.0K
09:42 12,651.50 12,651.50 12,633.95 12,633.95 0.0K
09:43 12,633.85 12,633.85 12,625.05 12,629.95 0.0K
09:44 12,628.80 12,633.05 12,628.65 12,630.50 0.0K
09:45 12,630.55 12,632.40 12,625.60 12,631.35 0.0K
09:46 12,632.95 12,645.85 12,632.95 12,645.85 0.0K
09:47 12,645.05 12,652.20 12,644.45 12,651.85 0.0K
09:48 12,650.75 12,651.75 12,648.80 12,650.10 0.0K
09:49 12,649.45 12,649.45 12,640.60 12,640.60 0.0K
09:50 12,639.95 12,642.60 12,638.25 12,641.75 0.0K
09:51 12,642.30 12,646.65 12,642.30 12,645.30 0.0K
09:52 12,644.20 12,650.05 12,643.25 12,643.40 0.0K
09:53 12,642.55 12,646.70 12,642.55 12,643.40 0.0K
09:54 12,644.35 12,645.20 12,639.95 12,641.25 0.0K
09:55 12,642.80 12,643.50 12,640.25 12,641.75 0.0K
09:56 12,640.80 12,640.80 12,635.05 12,635.55 0.0K
09:57 12,631.60 12,632.70 12,628.35 12,632.05 0.0K
09:58 12,632.80 12,632.80 12,618.95 12,618.95 0.0K
09:59 12,618.35 12,619.20 12,613.50 12,617.25 0.0K
10:00 12,614.80 12,627.50 12,614.80 12,627.50 0.0K
10:01 12,627.80 12,628.30 12,623.90 12,625.15 0.0K
10:02 12,625.60 12,639.10 12,622.95 12,637.45 0.0K
10:03 12,637.20 12,645.65 12,635.35 12,645.65 0.0K
10:04 12,644.30 12,645.90 12,638.00 12,638.00 0.0K
10:05 12,637.95 12,637.95 12,631.85 12,631.85 0.0K
10:06 12,626.55 12,633.10 12,625.80 12,633.10 0.0K
10:07 12,632.25 12,633.65 12,627.35 12,628.30 0.0K
10:08 12,629.00 12,629.00 12,622.95 12,624.05 0.0K
10:09 12,623.85 12,623.85 12,616.30 12,616.30 0.0K
10:10 12,615.50 12,620.75 12,612.40 12,613.95 0.0K
10:11 12,615.65 12,619.15 12,614.65 12,619.15 0.0K
10:12 12,621.30 12,623.85 12,620.50 12,622.75 0.0K
10:13 12,619.65 12,619.65 12,616.10 12,617.80 0.0K
10:14 12,617.35 12,619.45 12,616.80 12,618.05 0.0K
10:15 12,618.00 12,623.20 12,616.80 12,623.20 0.0K
10:16 12,623.20 12,624.70 12,618.00 12,619.30 0.0K
10:17 12,618.00 12,621.40 12,617.30 12,621.40 0.0K
10:18 12,623.10 12,631.60 12,623.10 12,629.85 0.0K
10:19 12,629.40 12,629.75 12,623.30 12,624.45 0.0K
10:20 12,623.95 12,628.50 12,622.35 12,624.90 0.0K
10:21 12,624.80 12,624.80 12,620.35 12,620.80 0.0K
10:22 12,620.30 12,625.85 12,619.90 12,625.85 0.0K
10:23 12,623.90 12,623.90 12,618.40 12,620.95 0.0K
10:24 12,620.40 12,620.40 12,616.60 12,619.55 0.0K
10:25 12,619.55 12,621.55 12,617.80 12,619.80 0.0K
10:26 12,619.90 12,619.90 12,608.55 12,609.95 0.0K
10:27 12,609.20 12,609.20 12,597.35 12,597.65 0.0K
10:28 12,597.75 12,597.75 12,587.60 12,587.80 0.0K
10:29 12,588.90 12,589.20 12,584.75 12,586.15 0.0K
10:30 12,585.90 12,586.45 12,576.60 12,577.20 0.0K
10:31 12,574.65 12,575.25 12,571.75 12,573.70 0.0K
10:32 12,575.75 12,578.15 12,575.00 12,577.80 0.0K
10:33 12,578.65 12,590.15 12,578.65 12,589.70 0.0K
10:34 12,589.60 12,595.30 12,589.60 12,590.85 0.0K
10:35 12,591.05 12,592.00 12,584.75 12,585.80 0.0K
10:36 12,585.50 12,589.50 12,584.15 12,589.50 0.0K
10:37 12,589.15 12,589.50 12,587.85 12,589.15 0.0K
10:38 12,588.50 12,588.50 12,582.55 12,582.55 0.0K
10:39 12,582.60 12,583.25 12,575.05 12,576.40 0.0K
10:40 12,577.85 12,577.85 12,568.75 12,571.75 0.0K
10:41 12,570.75 12,572.10 12,569.30 12,569.30 0.0K
10:42 12,568.10 12,570.70 12,567.35 12,568.20 0.0K
10:43 12,568.60 12,568.60 12,564.85 12,564.85 0.0K
10:44 12,564.15 12,576.35 12,562.15 12,576.35 0.0K
10:45 12,576.15 12,576.40 12,563.10 12,563.70 0.0K
10:46 12,561.90 12,562.55 12,556.10 12,560.25 0.0K
10:47 12,560.80 12,560.80 12,556.50 12,557.70 0.0K
10:48 12,556.65 12,560.85 12,556.50 12,560.60 0.0K
10:49 12,559.70 12,567.35 12,558.05 12,567.35 0.0K
10:50 12,568.45 12,582.45 12,567.80 12,581.80 0.0K
10:51 12,582.50 12,583.25 12,576.10 12,576.95 0.0K
10:52 12,576.55 12,580.65 12,573.25 12,578.20 0.0K
10:53 12,577.80 12,577.80 12,573.45 12,576.40 0.0K
10:54 12,576.85 12,576.85 12,573.60 12,575.30 0.0K
10:55 12,575.05 12,580.40 12,575.05 12,580.40 0.0K
10:56 12,581.45 12,585.70 12,580.65 12,585.70 0.0K
10:57 12,586.10 12,589.30 12,586.10 12,588.60 0.0K
10:58 12,588.20 12,591.20 12,587.70 12,591.20 0.0K
10:59 12,590.60 12,590.80 12,585.95 12,585.95 0.0K
11:00 12,586.85 12,589.55 12,586.75 12,588.70 0.0K
11:01 12,585.65 12,585.65 12,574.05 12,575.85 0.0K
11:02 12,575.00 12,575.00 12,567.65 12,569.95 0.0K
11:03 12,568.20 12,569.10 12,567.80 12,568.70 0.0K
11:04 12,567.00 12,568.05 12,564.10 12,568.05 0.0K
11:05 12,568.05 12,568.60 12,565.20 12,566.20 0.0K
11:06 12,565.30 12,565.30 12,560.40 12,561.35 0.0K
11:07 12,562.65 12,569.60 12,562.65 12,567.60 0.0K
11:08 12,568.10 12,568.70 12,566.60 12,566.60 0.0K
11:09 12,564.85 12,565.65 12,561.75 12,564.20 0.0K
11:10 12,564.35 12,568.25 12,562.85 12,567.10 0.0K
11:11 12,566.45 12,566.50 12,564.05 12,565.35 0.0K
11:12 12,565.25 12,566.15 12,563.05 12,563.05 0.0K
11:13 12,562.40 12,563.55 12,559.65 12,560.25 0.0K
11:14 12,558.85 12,563.15 12,558.80 12,562.90 0.0K
11:15 12,561.35 12,562.95 12,559.20 12,562.90 0.0K
11:16 12,562.80 12,567.15 12,562.80 12,567.15 0.0K
11:17 12,568.50 12,569.10 12,566.80 12,567.95 0.0K
11:18 12,569.55 12,572.35 12,566.35 12,570.80 0.0K
11:19 12,568.45 12,569.80 12,566.25 12,568.00 0.0K
11:20 12,566.25 12,566.25 12,562.40 12,562.40 0.0K
11:21 12,562.90 12,563.05 12,558.35 12,559.40 0.0K
11:22 12,557.40 12,562.80 12,556.55 12,562.10 0.0K
11:23 12,562.30 12,562.30 12,559.45 12,560.40 0.0K
11:24 12,560.40 12,564.80 12,558.90 12,564.65 0.0K
11:25 12,563.35 12,563.35 12,558.15 12,558.15 0.0K
11:26 12,558.25 12,564.40 12,557.80 12,564.05 0.0K
11:27 12,562.95 12,563.85 12,560.70 12,563.30 0.0K
11:28 12,562.65 12,566.45 12,562.55 12,565.05 0.0K
11:29 12,564.50 12,568.40 12,563.70 12,566.20 0.0K
11:30 12,565.50 12,565.50 12,557.10 12,558.55 0.0K
11:31 12,557.65 12,558.30 12,554.80 12,558.30 0.0K
11:32 12,557.10 12,557.55 12,549.50 12,549.50 0.0K
11:33 12,549.20 12,549.20 12,543.45 12,544.55 0.0K
11:34 12,544.60 12,548.05 12,543.40 12,547.70 0.0K
11:35 12,547.35 12,550.85 12,546.25 12,549.95 0.0K
11:36 12,549.90 12,549.90 12,542.35 12,542.70 0.0K
11:37 12,541.95 12,546.70 12,541.95 12,546.70 0.0K
11:38 12,545.10 12,548.05 12,545.10 12,548.05 0.0K
11:39 12,549.10 12,553.25 12,545.25 12,553.25 0.0K
11:40 12,551.95 12,562.05 12,551.95 12,558.45 0.0K
11:41 12,559.15 12,563.55 12,556.75 12,563.05 0.0K
11:42 12,562.15 12,564.40 12,556.25 12,556.25 0.0K
11:43 12,556.40 12,558.30 12,549.90 12,550.95 0.0K
11:44 12,551.40 12,554.50 12,551.20 12,553.55 0.0K
11:45 12,553.45 12,553.65 12,548.35 12,553.35 0.0K
11:46 12,553.05 12,553.25 12,550.15 12,552.20 0.0K
11:47 12,552.00 12,557.60 12,550.90 12,557.60 0.0K
11:48 12,558.05 12,558.85 12,555.60 12,556.20 0.0K
11:49 12,555.90 12,556.20 12,553.60 12,554.50 0.0K
11:50 12,554.00 12,555.60 12,553.30 12,555.20 0.0K
11:51 12,557.00 12,557.00 12,553.85 12,555.80 0.0K
11:52 12,554.65 12,555.65 12,550.70 12,551.25 0.0K
11:53 12,550.70 12,555.90 12,549.95 12,555.75 0.0K
11:54 12,555.10 12,555.75 12,550.45 12,550.90 0.0K
11:55 12,551.70 12,552.95 12,549.70 12,552.30 0.0K
11:56 12,552.05 12,557.25 12,551.65 12,557.10 0.0K
11:57 12,556.50 12,556.50 12,552.30 12,554.95 0.0K
11:58 12,555.00 12,555.30 12,553.75 12,555.30 0.0K
11:59 12,555.45 12,556.55 12,552.85 12,552.95 0.0K
12:00 12,551.95 12,553.55 12,551.55 12,553.40 0.0K
12:01 12,551.60 12,551.80 12,547.30 12,548.55 0.0K
12:02 12,548.30 12,550.65 12,547.75 12,550.05 0.0K
12:03 12,550.70 12,550.80 12,548.75 12,549.35 0.0K
12:04 12,550.15 12,556.25 12,550.15 12,555.20 0.0K
12:05 12,555.40 12,556.45 12,553.30 12,554.80 0.0K
12:06 12,555.15 12,558.15 12,554.70 12,558.15 0.0K
12:07 12,557.95 12,558.75 12,549.40 12,549.40 0.0K
12:08 12,548.25 12,548.25 12,543.55 12,544.30 0.0K
12:09 12,544.50 12,546.30 12,544.00 12,546.20 0.0K
12:10 12,546.45 12,551.70 12,546.45 12,551.70 0.0K
12:11 12,552.15 12,557.55 12,551.10 12,557.00 0.0K
12:12 12,556.40 12,563.40 12,555.75 12,563.40 0.0K
12:13 12,564.75 12,567.90 12,563.95 12,566.25 0.0K
12:14 12,566.50 12,577.45 12,565.30 12,577.45 0.0K
12:15 12,577.15 12,582.20 12,577.15 12,580.20 0.0K
12:16 12,579.90 12,590.30 12,579.90 12,590.30 0.0K
12:17 12,591.75 12,592.15 12,587.25 12,588.10 0.0K
12:18 12,587.85 12,587.85 12,581.10 12,581.65 0.0K
12:19 12,581.75 12,581.75 12,575.10 12,576.85 0.0K
12:20 12,577.30 12,577.70 12,574.75 12,574.75 0.0K
12:21 12,574.25 12,577.10 12,573.85 12,574.10 0.0K
12:22 12,573.55 12,573.55 12,566.55 12,566.55 0.0K
12:23 12,565.95 12,566.60 12,563.30 12,565.35 0.0K
12:24 12,564.70 12,567.65 12,563.90 12,564.05 0.0K
12:25 12,563.80 12,565.20 12,563.05 12,564.45 0.0K
12:26 12,565.30 12,565.60 12,560.85 12,562.05 0.0K
12:27 12,561.05 12,562.70 12,560.65 12,562.70 0.0K
12:28 12,562.15 12,562.20 12,559.10 12,562.20 0.0K
12:29 12,561.35 12,564.30 12,561.35 12,561.75 0.0K
12:30 12,562.20 12,565.35 12,562.20 12,563.45 0.0K
12:31 12,563.40 12,564.80 12,562.30 12,564.65 0.0K
12:32 12,565.05 12,567.05 12,561.00 12,561.00 0.0K
12:33 12,560.80 12,560.80 12,552.80 12,552.80 0.0K
12:34 12,552.35 12,559.15 12,550.85 12,559.15 0.0K
12:35 12,559.70 12,562.05 12,555.65 12,558.30 0.0K
12:36 12,558.70 12,570.65 12,558.70 12,570.65 0.0K
12:37 12,569.40 12,572.25 12,569.35 12,571.45 0.0K
12:38 12,570.40 12,571.60 12,568.40 12,571.60 0.0K
12:39 12,571.50 12,572.75 12,570.20 12,572.00 0.0K
12:40 12,571.70 12,573.65 12,571.45 12,572.30 0.0K
12:41 12,574.25 12,577.60 12,574.25 12,577.60 0.0K
12:42 12,576.95 12,576.95 12,572.00 12,572.30 0.0K
12:43 12,572.80 12,573.40 12,569.35 12,573.40 0.0K
12:44 12,571.60 12,574.55 12,571.60 12,574.55 0.0K
12:45 12,576.25 12,577.65 12,574.05 12,574.15 0.0K
12:46 12,571.80 12,572.60 12,566.45 12,568.50 0.0K
12:47 12,568.25 12,570.50 12,566.55 12,569.80 0.0K
12:48 12,569.65 12,569.65 12,566.40 12,566.85 0.0K
12:49 12,565.80 12,565.80 12,563.10 12,563.60 0.0K
12:50 12,563.35 12,565.95 12,562.50 12,565.10 0.0K
12:51 12,564.90 12,566.25 12,563.35 12,563.65 0.0K
12:52 12,564.45 12,565.40 12,562.90 12,564.30 0.0K
12:53 12,564.15 12,564.15 12,560.10 12,560.10 0.0K
12:54 12,560.35 12,561.45 12,559.05 12,559.90 0.0K
12:55 12,559.35 12,561.15 12,559.00 12,561.15 0.0K
12:56 12,561.45 12,561.45 12,558.25 12,560.65 0.0K
12:57 12,558.85 12,562.95 12,558.35 12,562.95 0.0K
12:58 12,564.30 12,572.15 12,563.75 12,571.00 0.0K
12:59 12,570.95 12,575.35 12,570.95 12,573.90 0.0K
13:00 12,573.25 12,573.25 12,570.50 12,571.20 0.0K
13:01 12,568.75 12,572.60 12,568.45 12,570.95 0.0K
13:02 12,570.85 12,571.95 12,569.85 12,571.05 0.0K
13:03 12,572.75 12,573.25 12,571.40 12,573.20 0.0K
13:04 12,573.65 12,574.30 12,571.85 12,571.85 0.0K
13:05 12,571.85 12,574.20 12,569.95 12,572.95 0.0K
13:06 12,573.10 12,574.05 12,565.60 12,565.60 0.0K
13:07 12,565.15 12,565.65 12,560.60 12,562.05 0.0K
13:08 12,561.30 12,561.30 12,556.90 12,559.20 0.0K
13:09 12,558.80 12,561.75 12,557.60 12,559.90 0.0K
13:10 12,560.60 12,561.00 12,555.95 12,555.95 0.0K
13:11 12,553.60 12,553.60 12,544.15 12,546.55 0.0K
13:12 12,545.75 12,546.30 12,543.45 12,545.60 0.0K
13:13 12,544.40 12,544.95 12,539.50 12,539.75 0.0K
13:14 12,538.60 12,539.80 12,538.60 12,539.80 0.0K
13:15 12,539.65 12,541.40 12,538.50 12,538.70 0.0K
13:16 12,538.65 12,540.75 12,537.45 12,537.95 0.0K
13:17 12,537.65 12,537.65 12,528.35 12,530.85 0.0K
13:18 12,530.60 12,530.60 12,526.55 12,526.55 0.0K
13:19 12,527.05 12,533.55 12,525.70 12,532.90 0.0K
13:20 12,533.70 12,535.55 12,532.40 12,532.40 0.0K
13:21 12,531.15 12,531.65 12,526.80 12,528.40 0.0K
13:22 12,528.85 12,528.85 12,522.30 12,522.30 0.0K
13:23 12,519.80 12,520.05 12,515.30 12,515.30 0.0K
13:24 12,515.40 12,515.40 12,511.10 12,514.20 0.0K
13:25 12,514.05 12,518.35 12,513.35 12,517.30 0.0K
13:26 12,516.45 12,520.55 12,513.65 12,515.20 0.0K
13:27 12,513.85 12,513.90 12,509.75 12,512.45 0.0K
13:28 12,511.70 12,511.70 12,509.95 12,509.95 0.0K
13:29 12,508.25 12,510.95 12,507.35 12,510.95 0.0K
13:30 12,510.95 12,512.90 12,508.40 12,510.25 0.0K
13:31 12,513.65 12,523.95 12,513.65 12,523.95 0.0K
13:32 12,523.45 12,523.45 12,511.65 12,512.45 0.0K
13:33 12,512.25 12,512.25 12,504.80 12,508.00 0.0K
13:34 12,506.95 12,513.15 12,505.90 12,513.15 0.0K
13:35 12,512.35 12,512.35 12,506.25 12,506.45 0.0K
13:36 12,506.60 12,508.10 12,506.60 12,507.25 0.0K
13:37 12,507.90 12,510.45 12,506.70 12,507.20 0.0K
13:38 12,507.05 12,510.80 12,506.40 12,509.35 0.0K
13:39 12,509.05 12,521.55 12,509.05 12,521.55 0.0K
13:40 12,521.95 12,523.80 12,521.00 12,521.00 0.0K
13:41 12,520.80 12,533.35 12,520.80 12,532.80 0.0K
13:42 12,532.90 12,533.10 12,528.85 12,528.85 0.0K
13:43 12,528.95 12,528.95 12,524.40 12,524.40 0.0K
13:44 12,525.35 12,538.15 12,525.35 12,537.50 0.0K
13:45 12,537.90 12,542.20 12,537.40 12,541.45 0.0K
13:46 12,541.95 12,545.50 12,538.90 12,538.90 0.0K
13:47 12,538.10 12,542.10 12,537.15 12,537.15 0.0K
13:48 12,537.35 12,537.35 12,530.80 12,533.15 0.0K
13:49 12,533.15 12,536.25 12,531.15 12,536.25 0.0K
13:50 12,536.05 12,537.25 12,533.95 12,535.40 0.0K
13:51 12,535.40 12,535.40 12,528.65 12,528.90 0.0K
13:52 12,529.10 12,536.25 12,529.10 12,535.40 0.0K
13:53 12,534.45 12,536.85 12,533.40 12,535.40 0.0K
13:54 12,536.55 12,543.80 12,535.25 12,543.80 0.0K
13:55 12,543.45 12,545.05 12,543.25 12,544.80 0.0K
13:56 12,545.20 12,546.30 12,542.90 12,545.25 0.0K
13:57 12,545.05 12,548.80 12,545.05 12,548.50 0.0K
13:58 12,548.85 12,554.15 12,548.85 12,552.90 0.0K
13:59 12,552.50 12,554.20 12,551.45 12,553.20 0.0K
14:00 12,554.10 12,556.90 12,553.55 12,554.45 0.0K
14:01 12,554.30 12,559.85 12,553.25 12,559.05 0.0K
14:02 12,558.90 12,560.30 12,555.95 12,560.30 0.0K
14:03 12,560.35 12,564.15 12,557.45 12,564.15 0.0K
14:04 12,564.95 12,569.75 12,564.85 12,569.75 0.0K
14:05 12,569.15 12,574.85 12,569.15 12,573.00 0.0K
14:06 12,574.40 12,576.85 12,571.00 12,571.00 0.0K
14:07 12,569.95 12,573.60 12,567.75 12,573.25 0.0K
14:08 12,574.15 12,582.35 12,573.40 12,582.15 0.0K
14:09 12,582.35 12,584.95 12,581.70 12,582.25 0.0K
14:10 12,583.30 12,586.60 12,582.90 12,586.15 0.0K
14:11 12,585.85 12,591.35 12,585.85 12,591.35 0.0K
14:12 12,590.80 12,598.85 12,590.80 12,598.15 0.0K
14:13 12,599.00 12,599.00 12,590.25 12,590.40 0.0K
14:14 12,588.80 12,593.60 12,587.70 12,593.05 0.0K
14:15 12,593.60 12,607.95 12,593.60 12,607.40 0.0K
14:16 12,607.55 12,614.65 12,607.55 12,613.20 0.0K
14:17 12,613.60 12,614.90 12,612.35 12,613.30 0.0K
14:18 12,613.55 12,623.20 12,613.55 12,621.20 0.0K
14:19 12,621.70 12,625.75 12,621.70 12,624.85 0.0K
14:20 12,625.10 12,633.05 12,624.35 12,630.95 0.0K
14:21 12,632.55 12,634.55 12,628.65 12,631.95 0.0K
14:22 12,633.15 12,636.45 12,633.15 12,636.30 0.0K
14:23 12,638.30 12,638.30 12,630.20 12,631.45 0.0K
14:24 12,630.95 12,630.95 12,609.85 12,610.65 0.0K
14:25 12,610.40 12,614.30 12,608.55 12,610.20 0.0K
14:26 12,610.75 12,611.05 12,607.70 12,609.65 0.0K
14:27 12,609.85 12,612.05 12,609.80 12,611.00 0.0K
14:28 12,611.35 12,611.35 12,606.00 12,611.05 0.0K
14:29 12,611.30 12,627.55 12,611.30 12,626.30 0.0K
14:30 12,627.65 12,636.85 12,627.65 12,634.70 0.0K
14:31 12,634.80 12,645.35 12,633.25 12,645.35 0.0K
14:32 12,644.55 12,644.55 12,638.35 12,639.15 0.0K
14:33 12,639.90 12,645.25 12,639.40 12,642.80 0.0K
14:34 12,641.90 12,649.40 12,639.35 12,647.50 0.0K
14:35 12,648.80 12,649.95 12,637.40 12,637.40 0.0K
14:36 12,636.85 12,651.70 12,636.60 12,646.60 0.0K
14:37 12,646.45 12,650.90 12,646.45 12,649.65 0.0K
14:38 12,649.60 12,655.60 12,645.60 12,654.50 0.0K
14:39 12,655.60 12,658.10 12,651.35 12,655.35 0.0K
14:40 12,656.65 12,656.90 12,647.50 12,649.00 0.0K
14:41 12,647.70 12,655.40 12,646.85 12,655.40 0.0K
14:42 12,656.30 12,659.45 12,654.85 12,658.10 0.0K
14:43 12,656.70 12,670.90 12,656.70 12,670.70 0.0K
14:44 12,671.90 12,675.50 12,671.50 12,673.75 0.0K
14:45 12,675.95 12,680.85 12,669.95 12,670.20 0.0K
14:46 12,670.60 12,673.15 12,668.25 12,668.65 0.0K
14:47 12,669.35 12,675.95 12,669.35 12,674.25 0.0K
14:48 12,674.70 12,675.45 12,666.00 12,667.55 0.0K
14:49 12,667.95 12,673.05 12,665.90 12,673.05 0.0K
14:50 12,674.10 12,685.85 12,674.10 12,685.85 0.0K
14:51 12,687.10 12,688.30 12,683.85 12,687.25 0.0K
14:52 12,687.05 12,691.80 12,687.05 12,688.95 0.0K
14:53 12,689.45 12,689.55 12,682.35 12,682.35 0.0K
14:54 12,683.25 12,694.45 12,683.25 12,692.50 0.0K
14:55 12,692.70 12,695.70 12,683.40 12,684.05 0.0K
14:56 12,685.55 12,691.70 12,685.55 12,689.65 0.0K
14:57 12,689.80 12,694.00 12,687.40 12,689.90 0.0K
14:58 12,687.95 12,688.00 12,684.95 12,685.70 0.0K
14:59 12,686.10 12,692.45 12,685.55 12,692.40 0.0K
15:00 12,693.75 12,704.75 12,692.20 12,704.75 0.0K
15:01 12,704.65 12,706.60 12,702.55 12,703.60 0.0K
15:02 12,703.55 12,705.25 12,699.20 12,705.25 0.0K
15:03 12,703.75 12,709.20 12,702.50 12,708.75 0.0K
15:04 12,709.25 12,711.50 12,709.10 12,710.90 0.0K
15:05 12,711.00 12,715.55 12,709.95 12,714.60 0.0K
15:06 12,714.05 12,717.20 12,712.70 12,715.15 0.0K
15:07 12,715.00 12,718.80 12,715.00 12,718.65 0.0K
15:08 12,717.90 12,717.90 12,708.85 12,711.50 0.0K
15:09 12,712.05 12,713.75 12,710.15 12,710.15 0.0K
15:10 12,708.85 12,708.85 12,702.25 12,707.30 0.0K
15:11 12,706.85 12,719.45 12,706.85 12,718.50 0.0K
15:12 12,716.85 12,718.75 12,715.65 12,717.50 0.0K
15:13 12,718.40 12,722.20 12,717.85 12,722.20 0.0K
15:14 12,721.90 12,723.75 12,720.85 12,722.65 0.0K
15:15 12,721.00 12,736.55 12,720.60 12,736.55 0.0K
15:16 12,737.35 12,741.50 12,734.50 12,741.50 0.0K
15:17 12,741.75 12,747.45 12,740.00 12,747.45 0.0K
15:18 12,747.50 12,748.05 12,743.30 12,743.45 0.0K
15:19 12,742.40 12,744.35 12,740.00 12,741.70 0.0K
15:20 12,742.00 12,743.20 12,739.25 12,741.10 0.0K
15:21 12,741.35 12,742.90 12,738.60 12,742.90 0.0K
15:22 12,742.45 12,747.90 12,742.45 12,747.90 0.0K
15:23 12,748.40 12,749.65 12,747.90 12,747.90 0.0K
15:24 12,748.60 12,748.60 12,740.05 12,741.35 0.0K
15:25 12,741.35 12,746.30 12,739.65 12,745.60 0.0K
15:26 12,744.45 12,747.20 12,744.45 12,746.70 0.0K
15:27 12,746.65 12,746.65 12,740.35 12,742.75 0.0K
15:28 12,742.15 12,748.30 12,741.20 12,748.05 0.0K
15:29 12,744.05 12,747.75 12,724.70 12,724.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음