Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,599.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,845.55 12,845.55 12,845.55 12,845.55 0.0K
09:15 12,851.35 12,851.35 12,817.75 12,843.65 0.0K
09:16 12,840.40 12,846.90 12,838.75 12,841.70 0.0K
09:17 12,843.15 12,847.90 12,834.90 12,834.90 0.0K
09:18 12,833.90 12,833.90 12,823.50 12,824.10 0.0K
09:19 12,823.40 12,827.20 12,818.15 12,822.70 0.0K
09:20 12,823.20 12,824.85 12,812.30 12,816.55 0.0K
09:21 12,815.75 12,818.45 12,805.80 12,818.45 0.0K
09:22 12,817.55 12,820.50 12,815.40 12,816.60 0.0K
09:23 12,816.25 12,822.35 12,816.25 12,819.05 0.0K
09:24 12,819.00 12,821.00 12,817.75 12,818.55 0.0K
09:25 12,818.30 12,823.70 12,817.80 12,817.85 0.0K
09:26 12,818.40 12,818.80 12,810.90 12,811.25 0.0K
09:27 12,810.65 12,812.30 12,809.75 12,810.55 0.0K
09:28 12,810.20 12,810.20 12,795.00 12,796.45 0.0K
09:29 12,794.75 12,799.95 12,788.55 12,788.55 0.0K
09:30 12,789.65 12,790.65 12,768.05 12,768.65 0.0K
09:31 12,770.40 12,782.35 12,769.15 12,780.75 0.0K
09:32 12,780.80 12,780.80 12,774.60 12,774.80 0.0K
09:33 12,772.10 12,772.80 12,767.65 12,772.80 0.0K
09:34 12,772.60 12,774.15 12,770.75 12,770.85 0.0K
09:35 12,769.75 12,769.75 12,760.65 12,761.15 0.0K
09:36 12,759.75 12,763.40 12,757.75 12,763.40 0.0K
09:37 12,762.45 12,762.45 12,758.80 12,760.35 0.0K
09:38 12,760.50 12,764.35 12,758.85 12,763.70 0.0K
09:39 12,765.85 12,767.55 12,758.60 12,759.20 0.0K
09:40 12,760.50 12,761.30 12,757.90 12,758.50 0.0K
09:41 12,759.30 12,767.65 12,758.95 12,765.45 0.0K
09:42 12,764.65 12,765.20 12,757.70 12,758.40 0.0K
09:43 12,758.55 12,762.35 12,755.35 12,755.35 0.0K
09:44 12,753.95 12,754.30 12,750.45 12,751.50 0.0K
09:45 12,751.15 12,751.35 12,746.10 12,746.90 0.0K
09:46 12,747.35 12,760.15 12,747.35 12,759.85 0.0K
09:47 12,759.95 12,763.15 12,758.95 12,761.10 0.0K
09:48 12,764.30 12,775.55 12,763.15 12,775.55 0.0K
09:49 12,775.95 12,778.80 12,775.70 12,777.65 0.0K
09:50 12,776.40 12,786.00 12,773.75 12,786.00 0.0K
09:51 12,787.60 12,792.60 12,787.60 12,791.15 0.0K
09:52 12,791.50 12,797.85 12,791.50 12,796.00 0.0K
09:53 12,794.25 12,795.40 12,793.10 12,795.40 0.0K
09:54 12,794.20 12,794.80 12,786.80 12,787.35 0.0K
09:55 12,787.15 12,787.15 12,776.80 12,777.25 0.0K
09:56 12,777.55 12,778.25 12,773.80 12,777.00 0.0K
09:57 12,777.80 12,779.60 12,777.30 12,779.50 0.0K
09:58 12,779.20 12,787.90 12,779.20 12,787.90 0.0K
09:59 12,787.85 12,793.50 12,787.85 12,793.00 0.0K
10:00 12,794.20 12,801.80 12,792.60 12,801.45 0.0K
10:01 12,801.65 12,801.65 12,793.95 12,793.95 0.0K
10:02 12,793.55 12,793.60 12,788.65 12,792.05 0.0K
10:03 12,791.45 12,796.30 12,791.45 12,794.80 0.0K
10:04 12,794.65 12,794.80 12,788.20 12,792.15 0.0K
10:05 12,791.80 12,798.70 12,791.80 12,796.80 0.0K
10:06 12,797.80 12,800.00 12,792.95 12,793.80 0.0K
10:07 12,795.05 12,795.70 12,790.95 12,790.95 0.0K
10:08 12,790.55 12,794.85 12,790.55 12,793.45 0.0K
10:09 12,793.25 12,795.95 12,793.25 12,793.25 0.0K
10:10 12,793.05 12,793.45 12,790.40 12,793.05 0.0K
10:11 12,794.30 12,799.15 12,794.30 12,799.15 0.0K
10:12 12,799.60 12,806.25 12,798.35 12,806.15 0.0K
10:13 12,807.10 12,811.15 12,807.10 12,809.75 0.0K
10:14 12,810.30 12,810.95 12,801.75 12,805.55 0.0K
10:15 12,805.85 12,806.30 12,800.05 12,801.70 0.0K
10:16 12,802.85 12,804.35 12,800.70 12,801.10 0.0K
10:17 12,800.70 12,809.85 12,800.70 12,809.50 0.0K
10:18 12,808.80 12,813.90 12,808.80 12,811.60 0.0K
10:19 12,811.35 12,813.35 12,809.25 12,809.25 0.0K
10:20 12,808.40 12,809.25 12,806.10 12,807.45 0.0K
10:21 12,807.75 12,808.15 12,804.30 12,806.75 0.0K
10:22 12,808.00 12,813.20 12,807.10 12,812.90 0.0K
10:23 12,814.75 12,815.90 12,813.00 12,813.75 0.0K
10:24 12,813.25 12,819.55 12,812.40 12,819.55 0.0K
10:25 12,819.80 12,820.95 12,818.30 12,820.25 0.0K
10:26 12,821.80 12,821.80 12,815.35 12,816.45 0.0K
10:27 12,817.05 12,818.75 12,816.25 12,818.75 0.0K
10:28 12,818.35 12,822.05 12,818.10 12,821.60 0.0K
10:29 12,821.90 12,825.45 12,821.90 12,823.45 0.0K
10:30 12,822.60 12,827.95 12,822.60 12,826.75 0.0K
10:31 12,826.60 12,826.60 12,823.10 12,823.80 0.0K
10:32 12,823.35 12,826.10 12,823.25 12,825.05 0.0K
10:33 12,824.95 12,827.80 12,824.80 12,826.65 0.0K
10:34 12,826.90 12,829.75 12,826.90 12,827.85 0.0K
10:35 12,827.45 12,828.65 12,825.85 12,827.45 0.0K
10:36 12,826.75 12,826.75 12,819.85 12,821.30 0.0K
10:37 12,821.15 12,822.75 12,819.55 12,822.45 0.0K
10:38 12,822.10 12,822.25 12,817.20 12,818.90 0.0K
10:39 12,818.60 12,821.65 12,818.15 12,821.65 0.0K
10:40 12,821.50 12,827.60 12,821.40 12,825.65 0.0K
10:41 12,826.40 12,828.15 12,823.80 12,827.25 0.0K
10:42 12,827.50 12,832.10 12,827.05 12,829.50 0.0K
10:43 12,830.15 12,832.00 12,829.75 12,831.10 0.0K
10:44 12,830.55 12,834.50 12,830.55 12,834.50 0.0K
10:45 12,834.60 12,842.55 12,834.60 12,842.55 0.0K
10:46 12,842.55 12,844.75 12,842.55 12,844.50 0.0K
10:47 12,843.80 12,844.85 12,839.25 12,841.50 0.0K
10:48 12,840.70 12,845.35 12,840.70 12,845.30 0.0K
10:49 12,844.70 12,844.80 12,842.45 12,844.55 0.0K
10:50 12,846.30 12,848.85 12,846.00 12,847.65 0.0K
10:51 12,847.65 12,847.65 12,844.95 12,845.45 0.0K
10:52 12,844.30 12,844.30 12,840.30 12,841.65 0.0K
10:53 12,842.25 12,842.95 12,840.35 12,840.95 0.0K
10:54 12,840.80 12,840.80 12,836.15 12,836.60 0.0K
10:55 12,835.90 12,836.85 12,834.35 12,834.60 0.0K
10:56 12,834.70 12,839.50 12,834.70 12,839.05 0.0K
10:57 12,838.75 12,839.40 12,836.65 12,839.15 0.0K
10:58 12,838.30 12,840.90 12,837.85 12,840.75 0.0K
10:59 12,841.40 12,842.25 12,838.45 12,840.25 0.0K
11:00 12,840.30 12,844.75 12,840.30 12,842.80 0.0K
11:01 12,843.05 12,847.95 12,842.80 12,847.30 0.0K
11:02 12,847.45 12,849.45 12,844.50 12,844.90 0.0K
11:03 12,844.70 12,844.70 12,839.10 12,839.85 0.0K
11:04 12,839.35 12,843.15 12,839.35 12,840.75 0.0K
11:05 12,840.15 12,840.15 12,838.65 12,839.25 0.0K
11:06 12,839.20 12,842.75 12,839.20 12,842.75 0.0K
11:07 12,842.55 12,842.95 12,838.50 12,838.50 0.0K
11:08 12,838.50 12,841.90 12,837.45 12,841.90 0.0K
11:09 12,841.10 12,843.55 12,840.15 12,843.25 0.0K
11:10 12,843.25 12,845.95 12,842.25 12,842.25 0.0K
11:11 12,842.35 12,848.40 12,842.35 12,845.05 0.0K
11:12 12,843.90 12,846.15 12,843.40 12,845.30 0.0K
11:13 12,844.75 12,846.95 12,844.05 12,846.25 0.0K
11:14 12,846.40 12,849.40 12,845.95 12,847.95 0.0K
11:15 12,847.45 12,849.30 12,844.30 12,846.25 0.0K
11:16 12,846.55 12,846.55 12,840.75 12,841.45 0.0K
11:17 12,841.30 12,841.65 12,840.40 12,841.10 0.0K
11:18 12,840.95 12,841.70 12,839.90 12,840.40 0.0K
11:19 12,840.75 12,840.75 12,838.65 12,840.40 0.0K
11:20 12,840.95 12,844.40 12,840.95 12,843.95 0.0K
11:21 12,843.80 12,844.15 12,841.25 12,843.15 0.0K
11:22 12,843.60 12,844.85 12,842.05 12,843.30 0.0K
11:23 12,842.95 12,844.65 12,842.15 12,843.90 0.0K
11:24 12,843.70 12,845.35 12,842.00 12,845.05 0.0K
11:25 12,844.65 12,845.35 12,839.85 12,839.85 0.0K
11:26 12,839.75 12,841.10 12,837.50 12,840.70 0.0K
11:27 12,841.25 12,844.55 12,840.95 12,844.00 0.0K
11:28 12,844.30 12,845.45 12,843.65 12,844.25 0.0K
11:29 12,844.20 12,846.45 12,842.60 12,843.35 0.0K
11:30 12,843.00 12,847.10 12,842.25 12,845.55 0.0K
11:31 12,845.60 12,847.25 12,844.90 12,845.65 0.0K
11:32 12,844.55 12,847.00 12,844.55 12,845.70 0.0K
11:33 12,846.75 12,848.55 12,846.30 12,846.40 0.0K
11:34 12,846.85 12,847.60 12,845.80 12,845.80 0.0K
11:35 12,845.85 12,849.05 12,845.85 12,847.95 0.0K
11:36 12,847.20 12,848.40 12,843.40 12,843.85 0.0K
11:37 12,844.50 12,848.25 12,844.50 12,847.65 0.0K
11:38 12,847.90 12,849.70 12,846.25 12,849.40 0.0K
11:39 12,849.70 12,853.05 12,848.55 12,853.05 0.0K
11:40 12,853.30 12,854.00 12,851.55 12,851.55 0.0K
11:41 12,850.55 12,853.50 12,850.55 12,852.15 0.0K
11:42 12,852.70 12,854.95 12,851.90 12,854.00 0.0K
11:43 12,854.10 12,856.55 12,853.00 12,856.25 0.0K
11:44 12,856.90 12,858.65 12,856.35 12,856.75 0.0K
11:45 12,856.50 12,860.00 12,856.50 12,859.30 0.0K
11:46 12,859.85 12,860.80 12,857.95 12,860.80 0.0K
11:47 12,859.55 12,861.50 12,857.80 12,861.00 0.0K
11:48 12,860.55 12,874.90 12,860.55 12,874.90 0.0K
11:49 12,874.75 12,878.35 12,874.30 12,877.80 0.0K
11:50 12,878.65 12,879.80 12,877.80 12,877.80 0.0K
11:51 12,876.90 12,878.05 12,874.85 12,876.65 0.0K
11:52 12,876.25 12,876.95 12,874.95 12,874.95 0.0K
11:53 12,874.75 12,874.75 12,871.45 12,872.70 0.0K
11:54 12,873.05 12,875.10 12,873.05 12,874.50 0.0K
11:55 12,875.05 12,875.85 12,871.05 12,871.45 0.0K
11:56 12,871.65 12,872.65 12,869.45 12,871.20 0.0K
11:57 12,871.10 12,872.30 12,868.35 12,868.35 0.0K
11:58 12,868.55 12,868.80 12,867.25 12,868.00 0.0K
11:59 12,868.25 12,869.40 12,868.00 12,868.05 0.0K
12:00 12,868.10 12,869.55 12,867.75 12,869.30 0.0K
12:01 12,869.50 12,870.25 12,868.65 12,869.60 0.0K
12:02 12,870.40 12,871.20 12,868.45 12,868.45 0.0K
12:03 12,869.30 12,870.90 12,866.90 12,866.90 0.0K
12:04 12,866.90 12,867.10 12,865.05 12,867.00 0.0K
12:05 12,866.85 12,868.80 12,866.40 12,867.75 0.0K
12:06 12,867.15 12,869.20 12,865.25 12,868.35 0.0K
12:07 12,869.00 12,869.90 12,865.95 12,867.45 0.0K
12:08 12,867.45 12,868.90 12,865.75 12,868.75 0.0K
12:09 12,868.50 12,868.95 12,865.90 12,868.00 0.0K
12:10 12,867.95 12,869.20 12,867.65 12,868.50 0.0K
12:11 12,868.00 12,869.40 12,868.00 12,868.50 0.0K
12:12 12,868.20 12,869.20 12,864.85 12,864.85 0.0K
12:13 12,866.05 12,868.15 12,866.05 12,867.55 0.0K
12:14 12,867.80 12,872.30 12,867.80 12,872.30 0.0K
12:15 12,871.45 12,873.95 12,871.35 12,873.80 0.0K
12:16 12,873.00 12,874.00 12,872.40 12,873.65 0.0K
12:17 12,874.65 12,875.95 12,872.90 12,875.55 0.0K
12:18 12,875.25 12,882.25 12,875.25 12,881.20 0.0K
12:19 12,881.10 12,881.10 12,877.00 12,878.55 0.0K
12:20 12,878.20 12,878.20 12,875.10 12,875.45 0.0K
12:21 12,875.25 12,880.05 12,875.25 12,880.05 0.0K
12:22 12,879.90 12,880.10 12,878.50 12,878.50 0.0K
12:23 12,879.65 12,880.50 12,877.35 12,880.50 0.0K
12:24 12,881.40 12,883.55 12,880.60 12,880.60 0.0K
12:25 12,881.30 12,881.50 12,879.45 12,879.75 0.0K
12:26 12,880.60 12,885.45 12,880.45 12,885.05 0.0K
12:27 12,884.45 12,886.95 12,884.45 12,886.20 0.0K
12:28 12,885.60 12,886.05 12,883.80 12,885.35 0.0K
12:29 12,884.70 12,886.65 12,881.80 12,882.70 0.0K
12:30 12,882.00 12,886.00 12,882.00 12,886.00 0.0K
12:31 12,886.00 12,887.40 12,884.85 12,885.10 0.0K
12:32 12,885.45 12,886.20 12,879.30 12,879.65 0.0K
12:33 12,880.30 12,880.70 12,878.15 12,880.70 0.0K
12:34 12,880.55 12,881.05 12,879.00 12,880.10 0.0K
12:35 12,880.15 12,880.75 12,879.25 12,880.55 0.0K
12:36 12,880.20 12,880.65 12,878.80 12,879.70 0.0K
12:37 12,879.50 12,882.05 12,879.50 12,882.05 0.0K
12:38 12,882.50 12,883.45 12,881.85 12,883.15 0.0K
12:39 12,882.50 12,883.30 12,878.25 12,878.70 0.0K
12:40 12,877.90 12,879.00 12,875.50 12,876.20 0.0K
12:41 12,876.40 12,878.80 12,875.05 12,875.05 0.0K
12:42 12,876.40 12,876.50 12,869.75 12,869.75 0.0K
12:43 12,869.75 12,872.60 12,868.50 12,868.50 0.0K
12:44 12,868.10 12,869.25 12,865.45 12,865.50 0.0K
12:45 12,865.40 12,866.35 12,864.45 12,865.90 0.0K
12:46 12,867.10 12,868.80 12,866.10 12,868.45 0.0K
12:47 12,869.05 12,869.75 12,868.05 12,868.05 0.0K
12:48 12,868.25 12,869.25 12,865.85 12,865.85 0.0K
12:49 12,865.85 12,866.15 12,864.50 12,866.15 0.0K
12:50 12,865.85 12,867.50 12,864.25 12,867.50 0.0K
12:51 12,868.35 12,869.75 12,867.75 12,868.70 0.0K
12:52 12,868.35 12,871.25 12,868.35 12,868.60 0.0K
12:53 12,869.45 12,872.05 12,869.05 12,871.55 0.0K
12:54 12,871.80 12,873.40 12,871.15 12,873.05 0.0K
12:55 12,873.20 12,877.75 12,873.20 12,877.05 0.0K
12:56 12,875.70 12,877.40 12,874.65 12,874.65 0.0K
12:57 12,874.75 12,876.60 12,874.40 12,874.90 0.0K
12:58 12,875.75 12,876.65 12,873.40 12,874.85 0.0K
12:59 12,873.75 12,874.30 12,872.25 12,873.70 0.0K
13:00 12,873.70 12,873.90 12,871.70 12,872.45 0.0K
13:01 12,874.00 12,874.10 12,872.05 12,873.65 0.0K
13:02 12,873.55 12,874.15 12,870.95 12,870.95 0.0K
13:03 12,870.60 12,873.75 12,870.60 12,872.70 0.0K
13:04 12,873.40 12,873.70 12,872.15 12,872.95 0.0K
13:05 12,872.95 12,878.45 12,872.85 12,878.45 0.0K
13:06 12,877.55 12,878.60 12,876.85 12,877.80 0.0K
13:07 12,876.55 12,878.45 12,875.65 12,876.95 0.0K
13:08 12,876.05 12,878.05 12,874.65 12,876.95 0.0K
13:09 12,877.65 12,879.25 12,875.65 12,875.65 0.0K
13:10 12,877.05 12,877.05 12,874.95 12,875.30 0.0K
13:11 12,875.00 12,876.40 12,875.00 12,876.05 0.0K
13:12 12,876.10 12,876.85 12,874.15 12,874.15 0.0K
13:13 12,874.75 12,876.95 12,873.10 12,873.80 0.0K
13:14 12,873.80 12,875.55 12,873.20 12,875.45 0.0K
13:15 12,875.90 12,878.40 12,875.90 12,878.00 0.0K
13:16 12,878.25 12,880.00 12,875.35 12,876.85 0.0K
13:17 12,877.30 12,879.50 12,876.05 12,877.45 0.0K
13:18 12,876.75 12,879.50 12,876.75 12,878.10 0.0K
13:19 12,877.05 12,879.25 12,874.50 12,875.55 0.0K
13:20 12,874.25 12,876.10 12,874.10 12,875.90 0.0K
13:21 12,874.25 12,875.80 12,873.35 12,875.50 0.0K
13:22 12,873.90 12,875.15 12,873.55 12,875.05 0.0K
13:23 12,874.85 12,875.80 12,872.35 12,872.35 0.0K
13:24 12,872.00 12,872.10 12,869.75 12,871.00 0.0K
13:25 12,870.65 12,871.00 12,868.05 12,868.65 0.0K
13:26 12,868.20 12,869.60 12,866.95 12,866.95 0.0K
13:27 12,866.55 12,867.75 12,865.45 12,866.70 0.0K
13:28 12,866.35 12,867.40 12,863.05 12,863.05 0.0K
13:29 12,864.25 12,866.20 12,863.60 12,865.85 0.0K
13:30 12,865.55 12,869.00 12,865.55 12,866.65 0.0K
13:31 12,867.15 12,868.50 12,864.65 12,866.10 0.0K
13:32 12,866.50 12,867.25 12,864.15 12,865.10 0.0K
13:33 12,865.20 12,865.20 12,862.70 12,863.10 0.0K
13:34 12,862.65 12,864.15 12,862.40 12,864.15 0.0K
13:35 12,863.15 12,865.25 12,863.00 12,864.60 0.0K
13:36 12,865.00 12,866.45 12,864.60 12,865.70 0.0K
13:37 12,866.60 12,869.15 12,866.45 12,869.15 0.0K
13:38 12,868.50 12,871.60 12,868.40 12,869.20 0.0K
13:39 12,869.80 12,870.35 12,868.05 12,868.45 0.0K
13:40 12,869.25 12,869.35 12,867.05 12,867.35 0.0K
13:41 12,867.25 12,868.35 12,866.80 12,866.80 0.0K
13:42 12,867.35 12,868.25 12,866.80 12,867.60 0.0K
13:43 12,868.20 12,871.20 12,867.55 12,870.05 0.0K
13:44 12,870.55 12,871.55 12,869.25 12,870.50 0.0K
13:45 12,871.65 12,872.85 12,870.30 12,872.45 0.0K
13:46 12,872.50 12,874.90 12,872.50 12,873.65 0.0K
13:47 12,873.15 12,873.70 12,871.90 12,872.90 0.0K
13:48 12,872.80 12,874.80 12,872.65 12,874.15 0.0K
13:49 12,874.50 12,874.50 12,871.85 12,873.30 0.0K
13:50 12,873.45 12,874.05 12,871.70 12,872.65 0.0K
13:51 12,872.00 12,872.00 12,869.65 12,870.45 0.0K
13:52 12,870.50 12,870.95 12,866.50 12,866.50 0.0K
13:53 12,865.35 12,866.05 12,862.70 12,863.80 0.0K
13:54 12,863.80 12,864.20 12,862.40 12,862.90 0.0K
13:55 12,863.25 12,863.25 12,861.40 12,862.15 0.0K
13:56 12,861.95 12,861.95 12,857.10 12,858.00 0.0K
13:57 12,857.35 12,858.65 12,856.80 12,857.80 0.0K
13:58 12,857.40 12,857.95 12,855.80 12,856.45 0.0K
13:59 12,856.70 12,861.45 12,856.15 12,860.15 0.0K
14:00 12,859.45 12,860.25 12,858.80 12,859.30 0.0K
14:01 12,859.15 12,860.20 12,857.65 12,857.65 0.0K
14:02 12,859.30 12,861.15 12,858.40 12,860.10 0.0K
14:03 12,860.65 12,862.35 12,859.75 12,861.80 0.0K
14:04 12,862.10 12,862.75 12,859.95 12,859.95 0.0K
14:05 12,860.90 12,862.00 12,860.25 12,860.85 0.0K
14:06 12,859.85 12,861.40 12,859.10 12,860.05 0.0K
14:07 12,859.75 12,859.75 12,857.60 12,859.25 0.0K
14:08 12,858.75 12,859.00 12,857.65 12,858.30 0.0K
14:09 12,858.30 12,864.25 12,858.30 12,863.75 0.0K
14:10 12,864.55 12,866.95 12,862.60 12,866.55 0.0K
14:11 12,865.80 12,870.60 12,865.80 12,870.60 0.0K
14:12 12,870.10 12,870.50 12,866.05 12,866.05 0.0K
14:13 12,866.45 12,870.00 12,866.20 12,869.10 0.0K
14:14 12,870.20 12,872.60 12,869.95 12,872.55 0.0K
14:15 12,873.30 12,874.85 12,872.65 12,873.20 0.0K
14:16 12,874.30 12,874.30 12,870.95 12,871.20 0.0K
14:17 12,871.45 12,878.05 12,871.45 12,877.00 0.0K
14:18 12,876.80 12,882.95 12,876.80 12,882.95 0.0K
14:19 12,882.80 12,886.25 12,882.75 12,886.00 0.0K
14:20 12,886.60 12,889.10 12,886.60 12,888.20 0.0K
14:21 12,886.95 12,890.05 12,886.95 12,889.45 0.0K
14:22 12,888.95 12,890.20 12,887.40 12,889.45 0.0K
14:23 12,891.45 12,892.40 12,889.15 12,889.15 0.0K
14:24 12,890.15 12,892.85 12,889.30 12,892.10 0.0K
14:25 12,891.55 12,892.60 12,890.55 12,891.90 0.0K
14:26 12,892.50 12,894.70 12,891.95 12,894.70 0.0K
14:27 12,895.85 12,897.15 12,895.00 12,895.15 0.0K
14:28 12,895.85 12,896.30 12,893.45 12,893.45 0.0K
14:29 12,894.00 12,894.80 12,892.00 12,892.05 0.0K
14:30 12,891.60 12,894.40 12,890.40 12,894.15 0.0K
14:31 12,893.40 12,894.60 12,890.00 12,891.15 0.0K
14:32 12,891.90 12,891.90 12,888.95 12,890.75 0.0K
14:33 12,890.65 12,892.05 12,889.95 12,892.05 0.0K
14:34 12,892.30 12,893.95 12,890.95 12,893.90 0.0K
14:35 12,893.90 12,901.85 12,893.90 12,901.65 0.0K
14:36 12,902.05 12,906.10 12,902.05 12,904.80 0.0K
14:37 12,903.95 12,906.30 12,903.20 12,905.95 0.0K
14:38 12,905.65 12,909.10 12,905.65 12,906.60 0.0K
14:39 12,906.90 12,908.50 12,904.40 12,908.50 0.0K
14:40 12,908.55 12,910.40 12,907.95 12,909.35 0.0K
14:41 12,910.00 12,913.25 12,908.25 12,910.30 0.0K
14:42 12,911.15 12,913.25 12,911.05 12,912.60 0.0K
14:43 12,912.20 12,912.20 12,906.50 12,906.50 0.0K
14:44 12,905.70 12,908.45 12,905.70 12,906.30 0.0K
14:45 12,906.45 12,907.45 12,899.05 12,899.05 0.0K
14:46 12,899.55 12,899.55 12,897.25 12,898.55 0.0K
14:47 12,897.70 12,903.00 12,897.70 12,903.00 0.0K
14:48 12,903.45 12,905.05 12,895.95 12,897.65 0.0K
14:49 12,898.50 12,905.30 12,896.55 12,903.15 0.0K
14:50 12,902.75 12,903.80 12,896.85 12,897.70 0.0K
14:51 12,900.60 12,902.30 12,899.70 12,900.55 0.0K
14:52 12,900.50 12,901.25 12,895.70 12,896.95 0.0K
14:53 12,896.10 12,896.90 12,893.75 12,896.35 0.0K
14:54 12,896.85 12,900.00 12,895.30 12,897.90 0.0K
14:55 12,899.20 12,899.20 12,894.80 12,896.90 0.0K
14:56 12,896.80 12,896.95 12,894.15 12,896.40 0.0K
14:57 12,896.70 12,896.70 12,894.15 12,895.50 0.0K
14:58 12,897.25 12,898.00 12,896.55 12,897.30 0.0K
14:59 12,897.45 12,901.30 12,896.00 12,901.30 0.0K
15:00 12,903.05 12,904.40 12,902.20 12,902.60 0.0K
15:01 12,903.25 12,905.25 12,899.50 12,900.00 0.0K
15:02 12,902.55 12,902.55 12,900.35 12,901.45 0.0K
15:03 12,901.00 12,901.55 12,897.65 12,897.70 0.0K
15:04 12,899.15 12,902.80 12,897.95 12,902.00 0.0K
15:05 12,902.60 12,905.45 12,902.20 12,904.40 0.0K
15:06 12,904.90 12,906.40 12,904.35 12,905.40 0.0K
15:07 12,905.60 12,905.60 12,902.40 12,902.40 0.0K
15:08 12,902.85 12,905.85 12,902.45 12,904.55 0.0K
15:09 12,903.75 12,905.80 12,903.45 12,904.80 0.0K
15:10 12,904.45 12,905.30 12,901.85 12,902.90 0.0K
15:11 12,902.75 12,902.85 12,900.40 12,901.15 0.0K
15:12 12,901.55 12,902.50 12,900.55 12,902.50 0.0K
15:13 12,903.75 12,904.45 12,902.55 12,903.55 0.0K
15:14 12,904.35 12,906.70 12,904.35 12,906.40 0.0K
15:15 12,906.25 12,906.95 12,904.25 12,905.65 0.0K
15:16 12,906.80 12,906.80 12,901.55 12,904.15 0.0K
15:17 12,905.65 12,907.75 12,904.95 12,906.45 0.0K
15:18 12,907.00 12,910.15 12,903.05 12,908.80 0.0K
15:19 12,907.40 12,912.65 12,907.00 12,912.10 0.0K
15:20 12,910.85 12,912.60 12,909.20 12,911.90 0.0K
15:21 12,912.95 12,916.45 12,912.30 12,915.10 0.0K
15:22 12,915.05 12,916.00 12,913.30 12,916.00 0.0K
15:23 12,916.20 12,918.30 12,915.30 12,917.80 0.0K
15:24 12,917.80 12,919.30 12,916.40 12,919.30 0.0K
15:25 12,919.40 12,919.60 12,915.40 12,915.40 0.0K
15:26 12,916.60 12,919.25 12,916.15 12,917.85 0.0K
15:27 12,916.05 12,919.65 12,916.05 12,918.00 0.0K
15:28 12,918.05 12,919.20 12,914.75 12,917.80 0.0K
15:29 12,917.15 12,921.05 12,908.30 12,908.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음