Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,613.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,191.70 13,191.70 13,191.70 13,191.70 0.0K
09:15 13,192.85 13,208.45 13,187.85 13,194.40 0.0K
09:16 13,195.35 13,196.30 13,175.75 13,179.50 0.0K
09:17 13,179.80 13,179.80 13,168.20 13,170.75 0.0K
09:18 13,168.80 13,177.30 13,168.05 13,176.70 0.0K
09:19 13,176.85 13,181.80 13,174.75 13,175.45 0.0K
09:20 13,174.20 13,177.85 13,172.25 13,177.85 0.0K
09:21 13,178.70 13,182.75 13,175.65 13,178.40 0.0K
09:22 13,178.75 13,190.75 13,177.85 13,190.05 0.0K
09:23 13,189.55 13,197.90 13,189.55 13,194.80 0.0K
09:24 13,196.40 13,198.65 13,194.35 13,195.55 0.0K
09:25 13,194.30 13,196.45 13,192.50 13,196.45 0.0K
09:26 13,197.00 13,202.80 13,196.70 13,199.20 0.0K
09:27 13,198.70 13,199.00 13,191.60 13,194.30 0.0K
09:28 13,196.10 13,198.90 13,191.85 13,196.80 0.0K
09:29 13,195.10 13,199.05 13,193.85 13,197.00 0.0K
09:30 13,197.30 13,197.85 13,189.65 13,192.05 0.0K
09:31 13,191.80 13,195.00 13,189.30 13,195.00 0.0K
09:32 13,192.05 13,192.05 13,186.95 13,186.95 0.0K
09:33 13,188.45 13,191.10 13,187.15 13,190.40 0.0K
09:34 13,190.25 13,191.30 13,187.60 13,188.30 0.0K
09:35 13,188.60 13,189.20 13,184.60 13,185.30 0.0K
09:36 13,185.85 13,187.00 13,184.30 13,185.25 0.0K
09:37 13,184.60 13,188.90 13,184.45 13,188.60 0.0K
09:38 13,188.85 13,190.60 13,185.00 13,185.90 0.0K
09:39 13,185.70 13,189.15 13,185.30 13,189.00 0.0K
09:40 13,189.25 13,189.75 13,186.90 13,189.75 0.0K
09:41 13,190.00 13,191.40 13,187.65 13,188.65 0.0K
09:42 13,188.45 13,189.25 13,184.65 13,185.15 0.0K
09:43 13,184.45 13,185.30 13,182.20 13,182.60 0.0K
09:44 13,182.45 13,186.00 13,182.45 13,185.75 0.0K
09:45 13,185.90 13,185.90 13,173.55 13,174.35 0.0K
09:46 13,174.95 13,175.65 13,168.90 13,171.05 0.0K
09:47 13,170.20 13,172.05 13,167.40 13,169.50 0.0K
09:48 13,169.60 13,169.60 13,162.80 13,162.80 0.0K
09:49 13,164.95 13,164.95 13,159.30 13,159.30 0.0K
09:50 13,159.10 13,159.10 13,154.20 13,157.40 0.0K
09:51 13,156.70 13,156.70 13,149.45 13,151.85 0.0K
09:52 13,156.25 13,161.95 13,156.15 13,156.15 0.0K
09:53 13,157.10 13,161.80 13,155.90 13,159.10 0.0K
09:54 13,160.35 13,160.95 13,156.80 13,159.50 0.0K
09:55 13,162.20 13,168.00 13,162.05 13,167.20 0.0K
09:56 13,165.20 13,166.30 13,158.65 13,160.05 0.0K
09:57 13,159.50 13,162.10 13,158.25 13,159.25 0.0K
09:58 13,158.35 13,164.20 13,157.70 13,163.80 0.0K
09:59 13,162.75 13,168.05 13,162.55 13,167.35 0.0K
10:00 13,166.90 13,166.90 13,159.85 13,160.10 0.0K
10:01 13,161.15 13,165.25 13,161.15 13,162.00 0.0K
10:02 13,162.80 13,165.80 13,162.80 13,163.95 0.0K
10:03 13,164.70 13,167.00 13,163.70 13,165.60 0.0K
10:04 13,165.15 13,165.95 13,163.10 13,165.95 0.0K
10:05 13,166.95 13,170.40 13,166.10 13,167.45 0.0K
10:06 13,167.00 13,167.90 13,165.40 13,167.25 0.0K
10:07 13,166.95 13,167.90 13,165.10 13,166.20 0.0K
10:08 13,166.10 13,169.05 13,163.55 13,169.05 0.0K
10:09 13,170.80 13,172.55 13,170.15 13,172.55 0.0K
10:10 13,171.35 13,174.40 13,171.35 13,172.10 0.0K
10:11 13,173.10 13,175.15 13,170.80 13,172.85 0.0K
10:12 13,172.30 13,173.70 13,170.55 13,170.95 0.0K
10:13 13,171.20 13,171.20 13,168.95 13,170.45 0.0K
10:14 13,169.00 13,170.00 13,165.95 13,166.10 0.0K
10:15 13,165.55 13,168.35 13,165.35 13,167.75 0.0K
10:16 13,166.50 13,166.50 13,159.00 13,159.45 0.0K
10:17 13,159.25 13,160.30 13,155.45 13,159.85 0.0K
10:18 13,159.15 13,160.10 13,157.00 13,157.85 0.0K
10:19 13,157.65 13,160.30 13,156.60 13,160.15 0.0K
10:20 13,159.95 13,163.40 13,159.95 13,163.25 0.0K
10:21 13,164.00 13,169.15 13,164.00 13,169.15 0.0K
10:22 13,168.50 13,171.50 13,168.50 13,170.25 0.0K
10:23 13,169.20 13,169.30 13,167.15 13,167.15 0.0K
10:24 13,166.85 13,170.80 13,166.85 13,170.80 0.0K
10:25 13,171.20 13,171.80 13,168.95 13,170.80 0.0K
10:26 13,170.00 13,171.60 13,168.40 13,169.95 0.0K
10:27 13,169.80 13,170.75 13,167.70 13,168.35 0.0K
10:28 13,167.90 13,170.60 13,167.50 13,169.80 0.0K
10:29 13,169.70 13,170.80 13,168.85 13,169.50 0.0K
10:30 13,169.25 13,173.45 13,169.05 13,173.45 0.0K
10:31 13,172.90 13,173.05 13,170.35 13,171.75 0.0K
10:32 13,171.70 13,171.70 13,165.70 13,166.60 0.0K
10:33 13,165.40 13,168.00 13,165.40 13,167.50 0.0K
10:34 13,167.05 13,167.40 13,165.95 13,166.05 0.0K
10:35 13,165.85 13,169.45 13,165.85 13,167.80 0.0K
10:36 13,168.00 13,168.80 13,165.85 13,166.10 0.0K
10:37 13,166.00 13,168.55 13,165.50 13,168.20 0.0K
10:38 13,168.30 13,172.30 13,168.30 13,170.65 0.0K
10:39 13,170.75 13,171.45 13,166.95 13,166.95 0.0K
10:40 13,166.95 13,168.95 13,166.65 13,167.25 0.0K
10:41 13,167.15 13,168.20 13,160.05 13,160.05 0.0K
10:42 13,159.25 13,159.40 13,156.55 13,157.75 0.0K
10:43 13,157.00 13,157.70 13,154.55 13,154.55 0.0K
10:44 13,155.05 13,155.05 13,150.70 13,151.95 0.0K
10:45 13,151.50 13,151.50 13,143.70 13,144.20 0.0K
10:46 13,145.00 13,147.60 13,144.15 13,145.75 0.0K
10:47 13,146.45 13,153.60 13,146.45 13,152.65 0.0K
10:48 13,151.45 13,152.90 13,151.25 13,152.45 0.0K
10:49 13,152.75 13,154.55 13,147.10 13,148.55 0.0K
10:50 13,148.65 13,151.80 13,148.65 13,151.15 0.0K
10:51 13,151.40 13,152.85 13,150.55 13,152.85 0.0K
10:52 13,153.45 13,154.10 13,151.95 13,154.10 0.0K
10:53 13,153.95 13,155.40 13,151.80 13,153.90 0.0K
10:54 13,154.10 13,154.10 13,152.15 13,153.25 0.0K
10:55 13,153.05 13,157.25 13,152.90 13,157.25 0.0K
10:56 13,156.85 13,158.65 13,156.50 13,158.10 0.0K
10:57 13,157.70 13,157.70 13,155.35 13,156.55 0.0K
10:58 13,156.55 13,157.50 13,155.55 13,157.30 0.0K
10:59 13,158.25 13,160.25 13,157.15 13,160.25 0.0K
11:00 13,160.90 13,162.70 13,159.70 13,162.45 0.0K
11:01 13,159.80 13,159.80 13,154.75 13,155.40 0.0K
11:02 13,156.00 13,156.30 13,152.30 13,153.50 0.0K
11:03 13,152.90 13,155.90 13,152.90 13,155.45 0.0K
11:04 13,155.45 13,155.45 13,153.15 13,154.15 0.0K
11:05 13,153.60 13,154.80 13,152.10 13,152.30 0.0K
11:06 13,152.10 13,152.25 13,150.35 13,150.80 0.0K
11:07 13,151.40 13,151.40 13,149.30 13,150.30 0.0K
11:08 13,151.05 13,151.65 13,149.95 13,149.95 0.0K
11:09 13,150.05 13,155.25 13,149.90 13,153.40 0.0K
11:10 13,153.05 13,155.00 13,151.90 13,152.15 0.0K
11:11 13,152.30 13,154.05 13,151.85 13,152.45 0.0K
11:12 13,152.90 13,156.75 13,152.90 13,155.35 0.0K
11:13 13,155.35 13,160.60 13,155.25 13,158.80 0.0K
11:14 13,157.50 13,160.95 13,156.85 13,160.95 0.0K
11:15 13,160.25 13,162.55 13,159.60 13,162.50 0.0K
11:16 13,161.45 13,163.20 13,161.10 13,161.40 0.0K
11:17 13,160.80 13,162.25 13,160.70 13,160.85 0.0K
11:18 13,161.55 13,162.80 13,157.35 13,157.50 0.0K
11:19 13,157.80 13,157.80 13,155.15 13,157.20 0.0K
11:20 13,156.90 13,162.30 13,156.90 13,161.05 0.0K
11:21 13,162.25 13,162.95 13,160.20 13,160.90 0.0K
11:22 13,161.00 13,162.90 13,160.05 13,161.60 0.0K
11:23 13,162.45 13,165.50 13,161.45 13,163.75 0.0K
11:24 13,163.55 13,164.95 13,162.00 13,162.00 0.0K
11:25 13,162.55 13,163.85 13,162.20 13,163.00 0.0K
11:26 13,162.50 13,164.50 13,161.70 13,161.70 0.0K
11:27 13,161.55 13,164.45 13,159.40 13,163.20 0.0K
11:28 13,163.50 13,163.90 13,161.15 13,161.50 0.0K
11:29 13,160.70 13,161.20 13,159.40 13,160.20 0.0K
11:30 13,159.90 13,163.70 13,159.90 13,163.70 0.0K
11:31 13,164.10 13,164.70 13,160.90 13,160.90 0.0K
11:32 13,159.70 13,160.25 13,156.10 13,156.40 0.0K
11:33 13,157.30 13,160.65 13,156.65 13,156.65 0.0K
11:34 13,156.70 13,156.70 13,153.45 13,153.65 0.0K
11:35 13,155.10 13,156.10 13,153.10 13,153.10 0.0K
11:36 13,152.65 13,155.70 13,152.65 13,155.25 0.0K
11:37 13,155.40 13,157.80 13,155.40 13,157.40 0.0K
11:38 13,156.75 13,157.65 13,154.60 13,156.70 0.0K
11:39 13,156.45 13,156.70 13,152.10 13,152.15 0.0K
11:40 13,152.00 13,153.35 13,150.10 13,150.55 0.0K
11:41 13,150.55 13,152.80 13,150.55 13,151.45 0.0K
11:42 13,150.55 13,151.60 13,150.30 13,151.40 0.0K
11:43 13,151.15 13,154.10 13,151.15 13,153.45 0.0K
11:44 13,153.15 13,153.35 13,150.90 13,152.00 0.0K
11:45 13,152.05 13,156.00 13,152.05 13,156.00 0.0K
11:46 13,155.95 13,156.85 13,155.50 13,156.75 0.0K
11:47 13,156.85 13,159.70 13,156.45 13,158.00 0.0K
11:48 13,157.60 13,157.60 13,153.10 13,153.25 0.0K
11:49 13,153.65 13,155.65 13,153.55 13,155.25 0.0K
11:50 13,155.30 13,156.20 13,154.70 13,155.95 0.0K
11:51 13,155.40 13,156.00 13,154.30 13,155.60 0.0K
11:52 13,155.80 13,158.25 13,155.80 13,157.20 0.0K
11:53 13,157.10 13,157.15 13,155.35 13,155.70 0.0K
11:54 13,156.20 13,157.85 13,156.10 13,157.85 0.0K
11:55 13,157.95 13,159.85 13,157.60 13,159.85 0.0K
11:56 13,159.80 13,160.95 13,159.50 13,160.90 0.0K
11:57 13,160.40 13,162.20 13,159.40 13,161.25 0.0K
11:58 13,162.60 13,164.95 13,162.40 13,164.00 0.0K
11:59 13,164.15 13,164.35 13,161.85 13,163.80 0.0K
12:00 13,163.40 13,167.90 13,163.40 13,167.40 0.0K
12:01 13,167.50 13,167.50 13,164.35 13,164.40 0.0K
12:02 13,164.70 13,165.40 13,161.25 13,163.55 0.0K
12:03 13,163.45 13,163.45 13,160.50 13,160.50 0.0K
12:04 13,160.75 13,161.75 13,158.95 13,161.15 0.0K
12:05 13,161.35 13,163.35 13,160.30 13,161.95 0.0K
12:06 13,162.55 13,164.10 13,161.30 13,161.70 0.0K
12:07 13,162.60 13,163.15 13,161.70 13,163.15 0.0K
12:08 13,163.05 13,167.00 13,163.05 13,165.80 0.0K
12:09 13,166.00 13,167.50 13,165.85 13,166.70 0.0K
12:10 13,166.80 13,166.80 13,163.90 13,163.90 0.0K
12:11 13,163.35 13,164.45 13,157.40 13,157.40 0.0K
12:12 13,156.55 13,159.45 13,155.95 13,159.30 0.0K
12:13 13,159.30 13,161.90 13,158.60 13,160.85 0.0K
12:14 13,160.25 13,161.75 13,159.15 13,161.35 0.0K
12:15 13,161.65 13,161.80 13,156.80 13,156.80 0.0K
12:16 13,157.35 13,157.65 13,155.45 13,155.50 0.0K
12:17 13,156.00 13,157.05 13,155.40 13,155.60 0.0K
12:18 13,155.60 13,156.40 13,154.80 13,155.65 0.0K
12:19 13,155.10 13,155.65 13,152.10 13,153.85 0.0K
12:20 13,153.35 13,154.45 13,152.30 13,154.00 0.0K
12:21 13,155.50 13,158.80 13,154.75 13,158.60 0.0K
12:22 13,158.95 13,160.30 13,158.45 13,159.05 0.0K
12:23 13,159.55 13,159.60 13,156.35 13,156.35 0.0K
12:24 13,157.25 13,158.65 13,157.25 13,157.30 0.0K
12:25 13,158.15 13,159.75 13,157.05 13,157.70 0.0K
12:26 13,157.65 13,159.55 13,157.25 13,159.40 0.0K
12:27 13,159.00 13,161.50 13,158.70 13,161.50 0.0K
12:28 13,161.40 13,164.20 13,160.55 13,163.60 0.0K
12:29 13,163.25 13,165.50 13,162.85 13,164.40 0.0K
12:30 13,164.25 13,165.10 13,161.10 13,161.10 0.0K
12:31 13,161.90 13,163.55 13,161.10 13,163.10 0.0K
12:32 13,163.40 13,165.90 13,163.40 13,165.40 0.0K
12:33 13,165.70 13,166.25 13,163.20 13,163.20 0.0K
12:34 13,163.25 13,165.75 13,163.25 13,164.55 0.0K
12:35 13,163.70 13,166.15 13,162.65 13,165.25 0.0K
12:36 13,165.40 13,165.40 13,162.70 13,163.65 0.0K
12:37 13,164.00 13,165.00 13,163.35 13,164.65 0.0K
12:38 13,164.60 13,166.50 13,164.60 13,165.00 0.0K
12:39 13,165.70 13,166.15 13,164.30 13,165.80 0.0K
12:40 13,165.25 13,165.90 13,163.20 13,164.45 0.0K
12:41 13,164.70 13,168.15 13,164.70 13,167.05 0.0K
12:42 13,167.20 13,167.20 13,164.85 13,166.55 0.0K
12:43 13,165.95 13,167.85 13,165.70 13,167.40 0.0K
12:44 13,167.40 13,167.65 13,164.35 13,164.40 0.0K
12:45 13,163.80 13,167.05 13,161.45 13,166.50 0.0K
12:46 13,166.50 13,168.60 13,166.20 13,166.65 0.0K
12:47 13,166.80 13,168.20 13,166.30 13,167.30 0.0K
12:48 13,167.20 13,169.50 13,167.20 13,168.00 0.0K
12:49 13,167.90 13,167.90 13,165.50 13,165.70 0.0K
12:50 13,167.00 13,167.80 13,165.70 13,165.85 0.0K
12:51 13,165.80 13,165.80 13,163.90 13,164.35 0.0K
12:52 13,164.85 13,166.75 13,162.45 13,162.90 0.0K
12:53 13,162.20 13,163.10 13,161.75 13,161.75 0.0K
12:54 13,161.30 13,164.75 13,160.05 13,164.75 0.0K
12:55 13,164.65 13,165.00 13,163.50 13,164.80 0.0K
12:56 13,164.70 13,166.80 13,163.90 13,165.55 0.0K
12:57 13,165.35 13,165.90 13,163.65 13,163.65 0.0K
12:58 13,163.80 13,164.15 13,163.00 13,163.70 0.0K
12:59 13,164.50 13,166.10 13,164.50 13,165.35 0.0K
13:00 13,165.95 13,167.55 13,162.85 13,164.55 0.0K
13:01 13,164.00 13,165.25 13,163.95 13,164.40 0.0K
13:02 13,165.50 13,166.55 13,164.30 13,164.80 0.0K
13:03 13,164.90 13,164.95 13,163.20 13,163.25 0.0K
13:04 13,163.45 13,164.50 13,163.20 13,163.20 0.0K
13:05 13,163.65 13,166.35 13,163.30 13,166.35 0.0K
13:06 13,167.40 13,170.90 13,167.40 13,169.40 0.0K
13:07 13,168.65 13,169.85 13,168.05 13,168.30 0.0K
13:08 13,168.05 13,169.35 13,167.00 13,167.70 0.0K
13:09 13,167.20 13,168.55 13,166.60 13,168.10 0.0K
13:10 13,167.60 13,169.45 13,166.15 13,168.85 0.0K
13:11 13,168.80 13,170.40 13,168.80 13,169.85 0.0K
13:12 13,169.20 13,169.65 13,164.80 13,165.40 0.0K
13:13 13,165.20 13,167.60 13,165.20 13,167.60 0.0K
13:14 13,168.05 13,168.50 13,166.00 13,166.00 0.0K
13:15 13,166.90 13,167.70 13,165.35 13,165.65 0.0K
13:16 13,165.80 13,166.35 13,162.90 13,164.50 0.0K
13:17 13,164.70 13,165.10 13,162.60 13,163.60 0.0K
13:18 13,163.75 13,164.45 13,162.15 13,164.30 0.0K
13:19 13,163.90 13,164.45 13,162.30 13,164.45 0.0K
13:20 13,164.20 13,166.40 13,164.05 13,165.75 0.0K
13:21 13,165.85 13,165.95 13,164.15 13,165.85 0.0K
13:22 13,165.35 13,167.65 13,165.20 13,167.55 0.0K
13:23 13,167.95 13,167.95 13,165.25 13,166.00 0.0K
13:24 13,166.05 13,166.50 13,164.45 13,166.25 0.0K
13:25 13,166.15 13,166.40 13,163.90 13,164.20 0.0K
13:26 13,164.95 13,164.95 13,163.60 13,164.30 0.0K
13:27 13,164.35 13,165.25 13,162.85 13,163.65 0.0K
13:28 13,163.25 13,164.00 13,161.25 13,162.60 0.0K
13:29 13,162.75 13,163.40 13,160.65 13,160.85 0.0K
13:30 13,162.00 13,162.00 13,159.60 13,160.65 0.0K
13:31 13,160.35 13,162.30 13,160.35 13,161.45 0.0K
13:32 13,161.70 13,163.50 13,160.70 13,162.25 0.0K
13:33 13,163.10 13,164.05 13,161.90 13,162.50 0.0K
13:34 13,162.70 13,164.20 13,162.30 13,163.35 0.0K
13:35 13,163.50 13,164.05 13,162.10 13,162.85 0.0K
13:36 13,163.35 13,164.30 13,162.40 13,162.80 0.0K
13:37 13,163.45 13,163.80 13,161.55 13,161.55 0.0K
13:38 13,161.90 13,163.65 13,159.70 13,163.65 0.0K
13:39 13,163.45 13,163.50 13,161.50 13,163.05 0.0K
13:40 13,162.30 13,162.35 13,157.00 13,157.00 0.0K
13:41 13,156.90 13,157.70 13,155.70 13,157.50 0.0K
13:42 13,156.95 13,157.90 13,154.55 13,154.55 0.0K
13:43 13,155.15 13,155.80 13,153.80 13,154.30 0.0K
13:44 13,154.60 13,155.35 13,153.20 13,155.35 0.0K
13:45 13,155.50 13,156.20 13,153.95 13,155.40 0.0K
13:46 13,155.85 13,160.00 13,155.75 13,156.90 0.0K
13:47 13,156.75 13,156.75 13,151.20 13,151.30 0.0K
13:48 13,152.05 13,154.10 13,151.40 13,153.30 0.0K
13:49 13,153.55 13,155.00 13,151.90 13,154.55 0.0K
13:50 13,154.70 13,154.70 13,150.45 13,150.45 0.0K
13:51 13,150.80 13,152.45 13,150.40 13,151.45 0.0K
13:52 13,151.70 13,152.70 13,150.25 13,150.25 0.0K
13:53 13,151.05 13,153.20 13,150.00 13,152.65 0.0K
13:54 13,153.35 13,155.65 13,153.25 13,155.10 0.0K
13:55 13,155.00 13,159.00 13,154.60 13,158.70 0.0K
13:56 13,159.75 13,161.15 13,159.30 13,159.65 0.0K
13:57 13,159.60 13,163.45 13,159.05 13,163.45 0.0K
13:58 13,163.05 13,164.80 13,161.90 13,163.60 0.0K
13:59 13,164.40 13,165.15 13,161.95 13,162.70 0.0K
14:00 13,162.95 13,163.45 13,160.90 13,161.40 0.0K
14:01 13,161.00 13,161.00 13,154.55 13,155.00 0.0K
14:02 13,154.95 13,155.30 13,153.10 13,154.10 0.0K
14:03 13,154.00 13,154.00 13,150.10 13,150.60 0.0K
14:04 13,152.15 13,152.15 13,146.55 13,147.75 0.0K
14:05 13,148.90 13,148.90 13,141.95 13,142.80 0.0K
14:06 13,143.15 13,143.15 13,136.50 13,136.50 0.0K
14:07 13,136.25 13,136.80 13,132.95 13,133.75 0.0K
14:08 13,134.95 13,137.10 13,134.95 13,136.60 0.0K
14:09 13,135.60 13,139.25 13,135.25 13,139.25 0.0K
14:10 13,139.30 13,140.20 13,138.05 13,139.10 0.0K
14:11 13,138.30 13,138.50 13,133.25 13,133.25 0.0K
14:12 13,133.45 13,133.45 13,129.70 13,130.15 0.0K
14:13 13,129.90 13,131.10 13,129.35 13,129.45 0.0K
14:14 13,129.70 13,132.70 13,129.10 13,130.10 0.0K
14:15 13,130.15 13,133.60 13,129.70 13,133.60 0.0K
14:16 13,133.35 13,134.70 13,132.50 13,134.40 0.0K
14:17 13,135.50 13,136.40 13,134.95 13,135.40 0.0K
14:18 13,135.95 13,139.80 13,135.55 13,139.35 0.0K
14:19 13,138.80 13,140.75 13,138.65 13,139.30 0.0K
14:20 13,139.35 13,139.35 13,137.85 13,138.45 0.0K
14:21 13,138.45 13,138.45 13,136.50 13,136.50 0.0K
14:22 13,136.90 13,136.90 13,134.25 13,134.65 0.0K
14:23 13,135.35 13,139.50 13,134.95 13,139.45 0.0K
14:24 13,139.90 13,141.90 13,139.60 13,141.45 0.0K
14:25 13,141.45 13,141.45 13,136.10 13,136.95 0.0K
14:26 13,135.60 13,135.60 13,132.50 13,132.75 0.0K
14:27 13,132.50 13,132.50 13,127.60 13,127.85 0.0K
14:28 13,128.40 13,128.40 13,123.85 13,124.70 0.0K
14:29 13,125.25 13,132.40 13,125.25 13,131.55 0.0K
14:30 13,131.75 13,132.60 13,128.20 13,128.20 0.0K
14:31 13,127.90 13,127.90 13,123.25 13,124.40 0.0K
14:32 13,124.20 13,124.20 13,121.15 13,122.20 0.0K
14:33 13,121.40 13,124.45 13,121.40 13,124.40 0.0K
14:34 13,125.00 13,131.25 13,125.00 13,130.90 0.0K
14:35 13,131.25 13,132.75 13,130.10 13,131.10 0.0K
14:36 13,131.40 13,132.75 13,130.10 13,132.05 0.0K
14:37 13,130.00 13,131.25 13,129.20 13,129.95 0.0K
14:38 13,130.30 13,134.20 13,130.20 13,134.20 0.0K
14:39 13,134.40 13,134.40 13,132.65 13,132.80 0.0K
14:40 13,133.15 13,133.80 13,131.50 13,132.50 0.0K
14:41 13,132.55 13,134.20 13,132.55 13,134.00 0.0K
14:42 13,133.40 13,136.20 13,133.40 13,136.10 0.0K
14:43 13,136.05 13,136.35 13,134.65 13,135.50 0.0K
14:44 13,135.25 13,136.55 13,135.25 13,136.10 0.0K
14:45 13,135.25 13,136.50 13,135.15 13,136.35 0.0K
14:46 13,136.65 13,137.10 13,135.15 13,135.15 0.0K
14:47 13,135.10 13,135.40 13,133.90 13,134.85 0.0K
14:48 13,136.80 13,138.05 13,135.40 13,138.05 0.0K
14:49 13,138.35 13,141.30 13,138.35 13,141.10 0.0K
14:50 13,141.65 13,144.80 13,141.35 13,143.95 0.0K
14:51 13,144.40 13,144.40 13,142.35 13,142.70 0.0K
14:52 13,142.65 13,142.85 13,139.70 13,140.70 0.0K
14:53 13,140.15 13,141.10 13,140.05 13,140.70 0.0K
14:54 13,140.80 13,144.55 13,140.75 13,144.00 0.0K
14:55 13,144.30 13,146.15 13,144.15 13,145.65 0.0K
14:56 13,145.65 13,146.55 13,144.50 13,144.70 0.0K
14:57 13,144.45 13,144.75 13,143.05 13,144.30 0.0K
14:58 13,144.45 13,147.05 13,144.15 13,146.35 0.0K
14:59 13,146.50 13,147.70 13,146.10 13,146.80 0.0K
15:00 13,151.35 13,151.45 13,148.80 13,148.80 0.0K
15:01 13,148.90 13,149.95 13,147.50 13,149.95 0.0K
15:02 13,150.85 13,151.55 13,149.00 13,149.15 0.0K
15:03 13,149.50 13,150.00 13,148.70 13,150.00 0.0K
15:04 13,150.45 13,151.80 13,149.75 13,151.75 0.0K
15:05 13,152.40 13,153.75 13,151.85 13,152.55 0.0K
15:06 13,151.80 13,154.25 13,150.75 13,154.25 0.0K
15:07 13,154.30 13,155.35 13,152.85 13,155.05 0.0K
15:08 13,156.10 13,157.00 13,154.30 13,154.50 0.0K
15:09 13,155.05 13,156.45 13,154.15 13,156.45 0.0K
15:10 13,156.05 13,157.75 13,154.95 13,154.95 0.0K
15:11 13,155.55 13,156.25 13,153.45 13,154.00 0.0K
15:12 13,154.60 13,156.90 13,154.30 13,156.35 0.0K
15:13 13,156.50 13,158.10 13,155.55 13,157.60 0.0K
15:14 13,156.95 13,157.95 13,155.85 13,156.25 0.0K
15:15 13,155.85 13,157.70 13,155.85 13,156.35 0.0K
15:16 13,156.80 13,157.20 13,154.45 13,155.25 0.0K
15:17 13,156.05 13,156.30 13,154.45 13,155.35 0.0K
15:18 13,155.35 13,155.35 13,151.30 13,151.30 0.0K
15:19 13,153.90 13,155.10 13,153.20 13,155.10 0.0K
15:20 13,155.85 13,155.85 13,151.35 13,153.15 0.0K
15:21 13,152.80 13,153.35 13,149.60 13,150.25 0.0K
15:22 13,150.05 13,150.45 13,148.05 13,149.40 0.0K
15:23 13,148.15 13,149.15 13,146.15 13,146.15 0.0K
15:24 13,148.55 13,148.55 13,144.00 13,145.20 0.0K
15:25 13,145.95 13,146.20 13,144.80 13,146.15 0.0K
15:26 13,146.50 13,148.55 13,145.40 13,148.55 0.0K
15:27 13,148.15 13,149.90 13,147.70 13,149.40 0.0K
15:28 13,147.85 13,153.10 13,147.35 13,147.35 0.0K
15:29 13,147.60 13,151.90 13,144.60 13,151.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음