Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,613.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,058.25 13,058.25 13,058.25 13,058.25 0.0K
09:15 13,058.50 13,069.15 13,052.95 13,053.05 0.0K
09:16 13,052.30 13,052.30 13,044.05 13,046.70 0.0K
09:17 13,044.90 13,044.90 13,034.70 13,034.70 0.0K
09:18 13,031.65 13,037.70 13,022.55 13,022.55 0.0K
09:19 13,020.10 13,021.55 13,015.00 13,015.00 0.0K
09:20 13,014.05 13,014.05 12,999.65 12,999.65 0.0K
09:21 12,997.50 13,000.60 12,990.45 12,990.45 0.0K
09:22 12,988.35 12,989.45 12,977.10 12,977.10 0.0K
09:23 12,975.25 12,994.75 12,974.90 12,994.75 0.0K
09:24 12,994.50 13,008.20 12,993.10 13,002.50 0.0K
09:25 13,001.35 13,002.30 12,992.05 12,992.05 0.0K
09:26 12,989.65 12,996.80 12,987.30 12,995.65 0.0K
09:27 12,991.15 12,993.70 12,988.10 12,993.70 0.0K
09:28 12,993.15 12,999.75 12,992.25 12,992.35 0.0K
09:29 12,990.80 12,990.80 12,980.50 12,988.75 0.0K
09:30 12,991.15 12,991.15 12,979.00 12,979.00 0.0K
09:31 12,976.20 12,993.10 12,975.95 12,993.10 0.0K
09:32 12,995.95 12,999.65 12,995.35 12,998.05 0.0K
09:33 12,997.65 12,998.75 12,992.40 12,994.90 0.0K
09:34 12,993.70 12,994.00 12,987.00 12,988.20 0.0K
09:35 12,989.95 12,989.95 12,985.20 12,988.75 0.0K
09:36 12,987.80 12,992.15 12,984.10 12,984.10 0.0K
09:37 12,984.50 12,992.30 12,982.30 12,992.30 0.0K
09:38 12,993.20 12,996.95 12,992.80 12,994.35 0.0K
09:39 12,995.40 12,997.65 12,991.50 12,997.30 0.0K
09:40 12,995.20 12,995.20 12,980.90 12,983.55 0.0K
09:41 12,982.30 12,982.30 12,976.75 12,977.45 0.0K
09:42 12,976.70 12,976.70 12,963.60 12,965.05 0.0K
09:43 12,964.20 12,972.05 12,964.20 12,969.25 0.0K
09:44 12,968.90 12,968.90 12,962.40 12,963.85 0.0K
09:45 12,962.95 12,962.95 12,950.80 12,951.35 0.0K
09:46 12,950.20 12,962.05 12,949.55 12,962.05 0.0K
09:47 12,965.00 12,965.20 12,958.70 12,959.95 0.0K
09:48 12,959.85 12,970.80 12,959.15 12,968.95 0.0K
09:49 12,968.70 12,972.60 12,966.30 12,970.85 0.0K
09:50 12,970.30 12,978.10 12,970.30 12,977.05 0.0K
09:51 12,977.35 12,978.75 12,971.75 12,975.10 0.0K
09:52 12,975.05 12,983.15 12,975.05 12,982.50 0.0K
09:53 12,982.50 12,983.75 12,979.25 12,979.25 0.0K
09:54 12,979.75 12,979.75 12,975.55 12,975.55 0.0K
09:55 12,973.10 12,981.30 12,973.10 12,981.30 0.0K
09:56 12,982.10 12,988.35 12,980.90 12,985.35 0.0K
09:57 12,985.80 12,990.80 12,985.35 12,990.20 0.0K
09:58 12,988.70 12,991.20 12,982.30 12,982.70 0.0K
09:59 12,982.45 12,986.65 12,981.45 12,986.65 0.0K
10:00 12,987.30 12,987.35 12,981.65 12,983.50 0.0K
10:01 12,984.25 12,986.90 12,980.15 12,985.40 0.0K
10:02 12,983.75 12,984.40 12,980.75 12,980.80 0.0K
10:03 12,979.40 12,989.05 12,979.00 12,989.05 0.0K
10:04 12,988.25 12,993.55 12,988.25 12,992.40 0.0K
10:05 12,992.95 12,999.90 12,992.80 12,999.50 0.0K
10:06 12,998.60 13,001.40 12,997.00 12,997.60 0.0K
10:07 12,998.20 13,007.15 12,997.45 13,007.15 0.0K
10:08 13,005.30 13,005.95 13,002.45 13,002.95 0.0K
10:09 13,003.05 13,005.35 13,000.60 13,000.80 0.0K
10:10 13,000.70 13,000.70 12,994.60 12,998.10 0.0K
10:11 12,999.80 13,002.85 12,994.70 12,994.70 0.0K
10:12 12,993.50 12,994.20 12,984.65 12,984.65 0.0K
10:13 12,984.70 12,986.35 12,983.20 12,983.75 0.0K
10:14 12,984.95 12,987.60 12,982.25 12,982.90 0.0K
10:15 12,981.85 12,981.85 12,977.75 12,980.10 0.0K
10:16 12,979.60 12,985.20 12,977.20 12,984.75 0.0K
10:17 12,985.85 12,988.95 12,985.85 12,986.05 0.0K
10:18 12,985.60 12,989.30 12,985.60 12,987.20 0.0K
10:19 12,985.35 12,985.85 12,983.85 12,985.55 0.0K
10:20 12,987.05 12,990.25 12,986.15 12,989.10 0.0K
10:21 12,989.55 12,994.25 12,988.60 12,993.65 0.0K
10:22 12,992.65 12,996.85 12,992.65 12,995.00 0.0K
10:23 12,994.35 12,995.35 12,987.80 12,987.80 0.0K
10:24 12,988.45 12,988.45 12,985.00 12,986.25 0.0K
10:25 12,984.35 12,985.10 12,982.50 12,982.75 0.0K
10:26 12,983.65 12,987.10 12,983.65 12,985.40 0.0K
10:27 12,984.95 12,988.20 12,982.40 12,984.00 0.0K
10:28 12,982.20 12,983.10 12,977.90 12,978.90 0.0K
10:29 12,979.30 12,981.05 12,978.80 12,980.55 0.0K
10:30 12,980.40 12,981.45 12,976.35 12,978.70 0.0K
10:31 12,978.50 12,984.10 12,978.10 12,983.65 0.0K
10:32 12,983.50 12,983.50 12,980.20 12,980.70 0.0K
10:33 12,981.80 12,983.05 12,979.40 12,979.75 0.0K
10:34 12,979.70 12,982.70 12,979.70 12,981.95 0.0K
10:35 12,982.60 12,982.60 12,980.55 12,982.40 0.0K
10:36 12,982.55 12,982.70 12,980.10 12,981.40 0.0K
10:37 12,980.60 12,981.75 12,978.20 12,978.20 0.0K
10:38 12,978.10 12,981.60 12,975.15 12,976.40 0.0K
10:39 12,977.65 12,977.85 12,974.05 12,974.95 0.0K
10:40 12,975.95 12,979.75 12,975.95 12,977.95 0.0K
10:41 12,978.15 12,978.15 12,973.85 12,974.35 0.0K
10:42 12,974.50 12,974.50 12,967.70 12,968.55 0.0K
10:43 12,967.40 12,970.85 12,966.65 12,966.65 0.0K
10:44 12,968.00 12,970.80 12,968.00 12,970.70 0.0K
10:45 12,970.60 12,970.95 12,967.40 12,968.40 0.0K
10:46 12,969.50 12,970.90 12,968.10 12,970.90 0.0K
10:47 12,970.55 12,970.55 12,959.00 12,959.00 0.0K
10:48 12,960.15 12,961.60 12,958.00 12,961.60 0.0K
10:49 12,960.60 12,960.70 12,958.30 12,959.25 0.0K
10:50 12,960.65 12,964.75 12,959.05 12,964.25 0.0K
10:51 12,964.15 12,968.80 12,962.10 12,966.20 0.0K
10:52 12,966.80 12,966.85 12,958.55 12,959.15 0.0K
10:53 12,959.75 12,962.00 12,958.40 12,958.40 0.0K
10:54 12,958.95 12,958.95 12,954.50 12,954.50 0.0K
10:55 12,954.45 12,955.20 12,952.85 12,955.10 0.0K
10:56 12,955.20 12,961.55 12,954.35 12,961.55 0.0K
10:57 12,962.50 12,962.50 12,959.80 12,960.00 0.0K
10:58 12,960.20 12,961.50 12,957.95 12,961.50 0.0K
10:59 12,961.55 12,965.15 12,961.55 12,964.60 0.0K
11:00 12,965.30 12,965.95 12,955.90 12,955.90 0.0K
11:01 12,955.45 12,955.45 12,949.95 12,950.55 0.0K
11:02 12,950.10 12,955.00 12,949.00 12,952.80 0.0K
11:03 12,952.80 12,952.80 12,946.65 12,946.65 0.0K
11:04 12,948.00 12,950.05 12,945.75 12,950.05 0.0K
11:05 12,950.00 12,955.45 12,950.00 12,954.85 0.0K
11:06 12,954.00 12,954.00 12,949.50 12,950.55 0.0K
11:07 12,951.00 12,951.00 12,945.80 12,946.20 0.0K
11:08 12,945.90 12,945.90 12,941.25 12,941.95 0.0K
11:09 12,942.05 12,942.05 12,936.55 12,936.70 0.0K
11:10 12,936.20 12,941.40 12,935.95 12,941.40 0.0K
11:11 12,942.70 12,947.10 12,940.75 12,945.35 0.0K
11:12 12,946.00 12,950.05 12,944.35 12,948.75 0.0K
11:13 12,948.70 12,951.60 12,947.05 12,948.15 0.0K
11:14 12,948.15 12,953.35 12,948.15 12,953.10 0.0K
11:15 12,951.30 12,962.50 12,950.90 12,961.95 0.0K
11:16 12,962.05 12,962.05 12,956.45 12,956.45 0.0K
11:17 12,956.50 12,959.95 12,955.25 12,958.55 0.0K
11:18 12,958.75 12,963.15 12,958.75 12,963.15 0.0K
11:19 12,962.05 12,963.60 12,961.80 12,962.85 0.0K
11:20 12,962.70 12,962.70 12,956.65 12,956.65 0.0K
11:21 12,957.40 12,957.40 12,953.20 12,956.90 0.0K
11:22 12,957.30 12,959.55 12,957.30 12,957.35 0.0K
11:23 12,957.30 12,957.30 12,952.50 12,955.40 0.0K
11:24 12,954.35 12,954.35 12,951.25 12,952.40 0.0K
11:25 12,953.50 12,954.00 12,950.30 12,952.50 0.0K
11:26 12,952.05 12,952.45 12,951.05 12,951.20 0.0K
11:27 12,952.30 12,952.30 12,950.25 12,951.00 0.0K
11:28 12,953.00 12,954.55 12,951.50 12,952.30 0.0K
11:29 12,951.35 12,953.95 12,950.40 12,953.95 0.0K
11:30 12,953.95 12,955.55 12,952.55 12,952.55 0.0K
11:31 12,951.90 12,955.05 12,951.75 12,954.70 0.0K
11:32 12,955.45 12,955.45 12,952.95 12,954.20 0.0K
11:33 12,953.45 12,953.45 12,948.70 12,949.75 0.0K
11:34 12,949.35 12,951.45 12,944.85 12,944.85 0.0K
11:35 12,945.20 12,949.70 12,944.95 12,948.65 0.0K
11:36 12,949.30 12,952.75 12,948.75 12,949.85 0.0K
11:37 12,949.65 12,951.05 12,947.55 12,951.05 0.0K
11:38 12,950.65 12,951.85 12,947.60 12,949.40 0.0K
11:39 12,949.65 12,952.45 12,949.25 12,950.75 0.0K
11:40 12,952.40 12,957.05 12,952.40 12,957.05 0.0K
11:41 12,957.80 12,958.80 12,956.30 12,957.85 0.0K
11:42 12,957.85 12,958.95 12,956.20 12,958.95 0.0K
11:43 12,958.25 12,958.30 12,948.20 12,949.00 0.0K
11:44 12,948.95 12,951.10 12,948.40 12,950.00 0.0K
11:45 12,950.55 12,956.10 12,950.50 12,954.25 0.0K
11:46 12,954.20 12,954.30 12,952.35 12,954.30 0.0K
11:47 12,954.40 12,956.20 12,953.65 12,954.60 0.0K
11:48 12,954.30 12,955.10 12,953.40 12,954.10 0.0K
11:49 12,954.65 12,957.40 12,952.70 12,952.95 0.0K
11:50 12,953.20 12,954.85 12,951.90 12,952.35 0.0K
11:51 12,953.85 12,955.10 12,951.80 12,954.50 0.0K
11:52 12,953.80 12,955.95 12,951.75 12,951.75 0.0K
11:53 12,952.65 12,952.65 12,949.30 12,949.30 0.0K
11:54 12,950.35 12,952.00 12,948.60 12,950.95 0.0K
11:55 12,952.00 12,953.40 12,949.90 12,951.05 0.0K
11:56 12,951.15 12,951.15 12,947.70 12,947.70 0.0K
11:57 12,947.15 12,947.80 12,944.85 12,947.45 0.0K
11:58 12,948.00 12,948.00 12,945.80 12,946.90 0.0K
11:59 12,946.95 12,947.75 12,946.30 12,947.65 0.0K
12:00 12,948.20 12,948.20 12,946.20 12,947.95 0.0K
12:01 12,948.95 12,948.95 12,945.60 12,947.00 0.0K
12:02 12,947.60 12,947.60 12,942.05 12,942.05 0.0K
12:03 12,941.60 12,942.05 12,936.00 12,936.00 0.0K
12:04 12,935.10 12,935.10 12,927.00 12,929.60 0.0K
12:05 12,930.30 12,932.70 12,928.85 12,932.70 0.0K
12:06 12,934.95 12,943.80 12,934.95 12,938.70 0.0K
12:07 12,939.50 12,939.60 12,937.45 12,938.80 0.0K
12:08 12,940.75 12,943.40 12,939.40 12,942.05 0.0K
12:09 12,941.95 12,942.65 12,940.90 12,942.50 0.0K
12:10 12,943.50 12,944.65 12,940.25 12,944.65 0.0K
12:11 12,945.00 12,948.50 12,945.00 12,947.65 0.0K
12:12 12,949.65 12,950.95 12,947.45 12,948.75 0.0K
12:13 12,949.80 12,951.30 12,949.45 12,949.50 0.0K
12:14 12,951.00 12,954.15 12,951.00 12,953.00 0.0K
12:15 12,953.60 12,956.05 12,953.35 12,954.10 0.0K
12:16 12,954.65 12,957.25 12,952.45 12,957.25 0.0K
12:17 12,957.25 12,959.00 12,956.90 12,956.90 0.0K
12:18 12,956.75 12,959.80 12,955.90 12,958.80 0.0K
12:19 12,959.70 12,961.20 12,958.30 12,959.25 0.0K
12:20 12,960.05 12,960.45 12,956.80 12,958.00 0.0K
12:21 12,958.80 12,960.85 12,957.35 12,959.50 0.0K
12:22 12,960.20 12,963.45 12,960.20 12,961.95 0.0K
12:23 12,962.80 12,964.60 12,960.45 12,960.45 0.0K
12:24 12,961.50 12,963.65 12,960.10 12,963.10 0.0K
12:25 12,963.75 12,963.75 12,959.65 12,960.85 0.0K
12:26 12,961.20 12,961.20 12,954.80 12,955.30 0.0K
12:27 12,956.00 12,956.50 12,954.05 12,954.05 0.0K
12:28 12,952.80 12,953.50 12,951.65 12,952.10 0.0K
12:29 12,952.65 12,959.50 12,952.65 12,959.00 0.0K
12:30 12,958.70 12,960.10 12,958.00 12,960.10 0.0K
12:31 12,960.05 12,963.35 12,959.35 12,962.50 0.0K
12:32 12,963.00 12,963.05 12,959.40 12,959.40 0.0K
12:33 12,960.35 12,964.25 12,960.35 12,964.25 0.0K
12:34 12,963.25 12,973.05 12,963.25 12,973.05 0.0K
12:35 12,972.65 12,975.45 12,972.65 12,975.15 0.0K
12:36 12,976.00 12,979.25 12,974.65 12,979.10 0.0K
12:37 12,979.05 12,982.25 12,979.05 12,981.25 0.0K
12:38 12,981.75 12,984.75 12,978.85 12,981.00 0.0K
12:39 12,981.60 12,984.45 12,979.55 12,979.55 0.0K
12:40 12,979.85 12,979.85 12,970.70 12,970.70 0.0K
12:41 12,970.95 12,972.30 12,970.10 12,971.35 0.0K
12:42 12,969.75 12,970.75 12,967.35 12,968.40 0.0K
12:43 12,968.00 12,968.00 12,963.55 12,966.85 0.0K
12:44 12,966.30 12,966.50 12,964.55 12,965.10 0.0K
12:45 12,965.15 12,965.15 12,960.35 12,961.30 0.0K
12:46 12,961.40 12,963.45 12,960.60 12,960.60 0.0K
12:47 12,958.90 12,959.90 12,954.90 12,955.25 0.0K
12:48 12,956.75 12,958.20 12,955.45 12,955.45 0.0K
12:49 12,955.25 12,957.50 12,953.40 12,957.20 0.0K
12:50 12,958.35 12,959.50 12,955.90 12,958.90 0.0K
12:51 12,959.05 12,961.00 12,958.55 12,960.50 0.0K
12:52 12,960.40 12,960.40 12,955.85 12,956.35 0.0K
12:53 12,957.45 12,959.80 12,956.20 12,959.30 0.0K
12:54 12,960.10 12,960.45 12,958.05 12,958.25 0.0K
12:55 12,958.70 12,963.45 12,958.55 12,963.45 0.0K
12:56 12,962.40 12,963.40 12,960.95 12,960.95 0.0K
12:57 12,961.10 12,963.30 12,960.70 12,962.10 0.0K
12:58 12,961.50 12,961.60 12,959.30 12,959.60 0.0K
12:59 12,961.05 12,962.70 12,960.40 12,960.65 0.0K
13:00 12,961.95 12,964.40 12,961.80 12,962.80 0.0K
13:01 12,963.80 12,966.80 12,963.80 12,965.90 0.0K
13:02 12,968.70 12,971.60 12,966.40 12,966.40 0.0K
13:03 12,966.90 12,969.05 12,965.75 12,967.50 0.0K
13:04 12,966.50 12,968.00 12,963.50 12,967.40 0.0K
13:05 12,969.05 12,971.65 12,968.40 12,970.35 0.0K
13:06 12,971.50 12,973.05 12,970.45 12,970.70 0.0K
13:07 12,971.65 12,972.65 12,971.15 12,971.45 0.0K
13:08 12,972.05 12,975.15 12,971.15 12,973.90 0.0K
13:09 12,973.75 12,974.15 12,969.45 12,969.45 0.0K
13:10 12,970.10 12,971.10 12,968.35 12,970.60 0.0K
13:11 12,970.80 12,970.85 12,964.40 12,965.45 0.0K
13:12 12,965.75 12,967.85 12,965.05 12,965.60 0.0K
13:13 12,965.95 12,969.35 12,965.25 12,966.85 0.0K
13:14 12,967.10 12,969.20 12,963.45 12,963.90 0.0K
13:15 12,965.15 12,966.45 12,958.20 12,964.30 0.0K
13:16 12,967.90 12,974.85 12,967.90 12,974.85 0.0K
13:17 12,975.45 12,975.50 12,971.80 12,975.25 0.0K
13:18 12,976.20 12,976.20 12,969.40 12,971.05 0.0K
13:19 12,971.35 12,971.40 12,968.35 12,969.80 0.0K
13:20 12,970.45 12,972.45 12,968.50 12,968.50 0.0K
13:21 12,966.65 12,967.55 12,962.10 12,963.00 0.0K
13:22 12,963.80 12,963.95 12,962.10 12,963.20 0.0K
13:23 12,964.05 12,964.80 12,962.75 12,963.20 0.0K
13:24 12,962.40 12,962.40 12,956.50 12,956.50 0.0K
13:25 12,955.95 12,956.75 12,953.95 12,953.95 0.0K
13:26 12,954.75 12,955.95 12,954.25 12,954.90 0.0K
13:27 12,954.60 12,954.90 12,952.50 12,952.50 0.0K
13:28 12,952.80 12,956.70 12,951.60 12,954.45 0.0K
13:29 12,956.55 12,956.55 12,953.65 12,955.35 0.0K
13:30 12,956.15 12,958.90 12,956.00 12,957.40 0.0K
13:31 12,957.85 12,957.85 12,954.45 12,955.40 0.0K
13:32 12,955.10 12,955.50 12,953.35 12,954.80 0.0K
13:33 12,954.50 12,958.05 12,954.30 12,955.40 0.0K
13:34 12,956.25 12,958.00 12,955.65 12,956.95 0.0K
13:35 12,957.95 12,959.55 12,956.30 12,959.15 0.0K
13:36 12,959.40 12,962.40 12,959.40 12,961.15 0.0K
13:37 12,961.45 12,961.65 12,959.60 12,960.35 0.0K
13:38 12,961.00 12,961.95 12,953.35 12,953.35 0.0K
13:39 12,953.35 12,953.35 12,949.50 12,949.50 0.0K
13:40 12,952.00 12,954.80 12,951.35 12,951.35 0.0K
13:41 12,950.60 12,953.50 12,950.45 12,952.80 0.0K
13:42 12,952.55 12,955.15 12,952.55 12,953.20 0.0K
13:43 12,953.60 12,954.75 12,952.15 12,952.60 0.0K
13:44 12,953.35 12,953.35 12,947.20 12,947.55 0.0K
13:45 12,947.55 12,947.70 12,943.65 12,943.70 0.0K
13:46 12,944.55 12,946.40 12,943.75 12,944.00 0.0K
13:47 12,943.25 12,943.50 12,940.45 12,941.00 0.0K
13:48 12,940.70 12,943.30 12,939.20 12,939.20 0.0K
13:49 12,940.30 12,940.30 12,936.00 12,936.40 0.0K
13:50 12,936.25 12,936.45 12,933.95 12,934.75 0.0K
13:51 12,935.20 12,940.20 12,935.20 12,938.50 0.0K
13:52 12,939.35 12,944.05 12,936.65 12,942.90 0.0K
13:53 12,943.90 12,945.40 12,942.95 12,945.20 0.0K
13:54 12,945.35 12,947.15 12,944.80 12,947.15 0.0K
13:55 12,950.00 12,952.90 12,950.00 12,952.25 0.0K
13:56 12,953.00 12,953.00 12,943.85 12,943.85 0.0K
13:57 12,944.10 12,944.10 12,939.75 12,940.15 0.0K
13:58 12,939.20 12,941.20 12,939.00 12,941.20 0.0K
13:59 12,939.95 12,942.20 12,939.90 12,939.90 0.0K
14:00 12,940.00 12,940.85 12,935.70 12,937.05 0.0K
14:01 12,938.10 12,940.40 12,937.65 12,938.95 0.0K
14:02 12,939.05 12,943.70 12,939.05 12,943.70 0.0K
14:03 12,943.10 12,943.50 12,941.55 12,942.30 0.0K
14:04 12,942.15 12,942.35 12,939.85 12,940.45 0.0K
14:05 12,938.95 12,940.25 12,935.10 12,935.65 0.0K
14:06 12,935.75 12,936.20 12,931.50 12,932.55 0.0K
14:07 12,931.90 12,934.95 12,928.80 12,934.75 0.0K
14:08 12,934.65 12,934.65 12,930.70 12,932.45 0.0K
14:09 12,932.95 12,935.05 12,932.95 12,934.10 0.0K
14:10 12,935.40 12,938.10 12,934.45 12,937.15 0.0K
14:11 12,936.75 12,936.75 12,932.10 12,933.85 0.0K
14:12 12,934.40 12,937.35 12,931.70 12,934.20 0.0K
14:13 12,935.15 12,935.80 12,933.25 12,935.80 0.0K
14:14 12,936.15 12,936.70 12,932.80 12,935.65 0.0K
14:15 12,935.60 12,940.75 12,935.30 12,940.50 0.0K
14:16 12,940.40 12,940.75 12,938.10 12,938.10 0.0K
14:17 12,938.00 12,939.30 12,937.35 12,938.30 0.0K
14:18 12,940.55 12,944.05 12,940.55 12,943.15 0.0K
14:19 12,943.80 12,943.80 12,934.65 12,934.70 0.0K
14:20 12,934.85 12,936.90 12,932.70 12,932.70 0.0K
14:21 12,933.05 12,935.70 12,933.05 12,933.20 0.0K
14:22 12,932.95 12,933.75 12,929.85 12,931.25 0.0K
14:23 12,931.15 12,931.50 12,927.85 12,928.85 0.0K
14:24 12,928.65 12,929.80 12,927.85 12,928.05 0.0K
14:25 12,927.30 12,929.25 12,926.20 12,928.45 0.0K
14:26 12,927.70 12,930.10 12,926.95 12,929.25 0.0K
14:27 12,929.90 12,929.90 12,926.00 12,927.25 0.0K
14:28 12,927.10 12,932.00 12,926.30 12,929.35 0.0K
14:29 12,930.15 12,931.80 12,928.60 12,931.80 0.0K
14:30 12,931.20 12,932.40 12,929.90 12,930.10 0.0K
14:31 12,930.15 12,932.05 12,928.10 12,928.10 0.0K
14:32 12,928.70 12,928.70 12,923.10 12,923.85 0.0K
14:33 12,923.90 12,926.90 12,923.50 12,926.55 0.0K
14:34 12,927.60 12,930.65 12,926.00 12,929.55 0.0K
14:35 12,929.65 12,934.85 12,929.00 12,934.85 0.0K
14:36 12,936.65 12,938.40 12,936.20 12,937.55 0.0K
14:37 12,937.90 12,938.30 12,934.90 12,937.15 0.0K
14:38 12,936.90 12,941.20 12,936.90 12,939.50 0.0K
14:39 12,940.70 12,943.10 12,940.45 12,943.10 0.0K
14:40 12,943.80 12,944.65 12,941.45 12,942.75 0.0K
14:41 12,943.75 12,943.75 12,932.90 12,932.90 0.0K
14:42 12,933.45 12,934.40 12,929.75 12,929.75 0.0K
14:43 12,929.35 12,931.70 12,928.80 12,931.15 0.0K
14:44 12,933.45 12,938.40 12,933.45 12,934.25 0.0K
14:45 12,934.70 12,934.70 12,928.95 12,931.90 0.0K
14:46 12,933.65 12,933.65 12,931.25 12,932.05 0.0K
14:47 12,932.05 12,932.50 12,930.40 12,930.40 0.0K
14:48 12,931.10 12,931.40 12,928.05 12,929.60 0.0K
14:49 12,927.80 12,929.55 12,926.20 12,926.20 0.0K
14:50 12,927.85 12,928.75 12,921.50 12,922.50 0.0K
14:51 12,922.75 12,923.10 12,919.45 12,919.45 0.0K
14:52 12,920.20 12,923.35 12,920.20 12,922.00 0.0K
14:53 12,922.80 12,926.55 12,922.80 12,923.85 0.0K
14:54 12,923.95 12,924.05 12,921.40 12,921.80 0.0K
14:55 12,922.15 12,922.45 12,920.00 12,920.00 0.0K
14:56 12,919.85 12,921.50 12,918.50 12,919.55 0.0K
14:57 12,919.75 12,919.75 12,907.05 12,907.05 0.0K
14:58 12,907.50 12,909.35 12,905.25 12,905.25 0.0K
14:59 12,905.95 12,909.75 12,903.30 12,904.45 0.0K
15:00 12,905.85 12,917.95 12,905.85 12,913.95 0.0K
15:01 12,912.65 12,912.65 12,903.30 12,904.15 0.0K
15:02 12,904.85 12,909.95 12,904.85 12,909.95 0.0K
15:03 12,910.20 12,915.85 12,908.15 12,915.55 0.0K
15:04 12,918.45 12,924.90 12,918.45 12,922.15 0.0K
15:05 12,923.60 12,926.70 12,923.50 12,923.90 0.0K
15:06 12,925.45 12,925.45 12,922.35 12,922.55 0.0K
15:07 12,922.60 12,923.30 12,920.65 12,923.30 0.0K
15:08 12,923.40 12,924.50 12,919.35 12,920.10 0.0K
15:09 12,920.80 12,922.75 12,920.30 12,922.75 0.0K
15:10 12,923.70 12,923.70 12,914.35 12,914.40 0.0K
15:11 12,914.85 12,916.30 12,914.35 12,914.35 0.0K
15:12 12,913.80 12,913.80 12,908.55 12,910.20 0.0K
15:13 12,909.20 12,910.60 12,909.05 12,909.90 0.0K
15:14 12,910.75 12,911.10 12,908.00 12,908.05 0.0K
15:15 12,908.05 12,911.30 12,906.80 12,911.30 0.0K
15:16 12,910.15 12,911.60 12,907.15 12,908.55 0.0K
15:17 12,908.30 12,911.25 12,907.70 12,907.85 0.0K
15:18 12,907.05 12,907.50 12,904.15 12,904.65 0.0K
15:19 12,903.40 12,906.50 12,902.60 12,902.70 0.0K
15:20 12,903.70 12,910.10 12,903.70 12,904.45 0.0K
15:21 12,903.70 12,906.65 12,900.40 12,906.65 0.0K
15:22 12,905.30 12,905.30 12,899.65 12,900.15 0.0K
15:23 12,899.95 12,900.10 12,897.30 12,897.30 0.0K
15:24 12,897.40 12,897.40 12,891.90 12,894.55 0.0K
15:25 12,896.20 12,900.90 12,894.80 12,899.60 0.0K
15:26 12,900.05 12,900.05 12,896.40 12,896.40 0.0K
15:27 12,896.35 12,899.60 12,893.40 12,899.60 0.0K
15:28 12,898.95 12,901.20 12,897.90 12,900.15 0.0K
15:29 12,896.10 12,905.35 12,896.10 12,905.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음