Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,527.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,438.80 11,454.30 11,429.30 11,450.70 0.0K
09:16 11,442.60 11,451.60 11,438.90 11,442.80 0.0K
09:17 11,446.00 11,464.65 11,445.60 11,464.65 0.0K
09:18 11,464.55 11,466.55 11,457.60 11,457.60 0.0K
09:19 11,457.55 11,459.10 11,453.60 11,457.15 0.0K
09:20 11,458.90 11,481.95 11,458.90 11,481.95 0.0K
09:21 11,480.90 11,486.00 11,476.70 11,476.70 0.0K
09:22 11,474.90 11,474.90 11,467.75 11,467.80 0.0K
09:23 11,468.45 11,473.40 11,460.70 11,462.75 0.0K
09:24 11,461.45 11,471.95 11,458.85 11,470.10 0.0K
09:25 11,472.45 11,473.05 11,457.45 11,458.20 0.0K
09:26 11,452.10 11,463.30 11,451.30 11,457.95 0.0K
09:27 11,455.50 11,467.45 11,454.85 11,467.45 0.0K
09:28 11,468.90 11,469.65 11,451.80 11,453.85 0.0K
09:29 11,453.55 11,453.85 11,448.40 11,452.90 0.0K
09:30 11,450.50 11,463.20 11,446.40 11,463.20 0.0K
09:31 11,466.05 11,470.85 11,463.20 11,470.25 0.0K
09:32 11,468.55 11,477.00 11,464.90 11,474.90 0.0K
09:33 11,474.60 11,475.55 11,456.00 11,457.15 0.0K
09:34 11,458.50 11,461.70 11,457.30 11,457.30 0.0K
09:35 11,456.70 11,466.60 11,456.15 11,456.15 0.0K
09:36 11,457.00 11,459.70 11,456.05 11,456.15 0.0K
09:37 11,457.25 11,473.40 11,457.25 11,469.75 0.0K
09:38 11,469.65 11,469.65 11,463.10 11,464.45 0.0K
09:39 11,464.20 11,470.70 11,463.70 11,470.70 0.0K
09:40 11,470.85 11,482.40 11,469.65 11,482.40 0.0K
09:41 11,482.40 11,484.00 11,480.55 11,482.25 0.0K
09:42 11,480.55 11,482.15 11,473.55 11,474.80 0.0K
09:43 11,475.70 11,477.90 11,472.75 11,476.10 0.0K
09:44 11,475.50 11,478.20 11,469.10 11,474.50 0.0K
09:45 11,473.75 11,473.75 11,464.90 11,466.80 0.0K
09:46 11,465.50 11,466.55 11,458.95 11,460.10 0.0K
09:47 11,460.70 11,463.50 11,459.55 11,463.50 0.0K
09:48 11,462.80 11,471.90 11,461.85 11,471.90 0.0K
09:49 11,473.95 11,480.55 11,473.95 11,478.60 0.0K
09:50 11,478.15 11,479.35 11,473.90 11,478.45 0.0K
09:51 11,477.90 11,477.95 11,466.30 11,466.45 0.0K
09:52 11,466.60 11,468.50 11,453.20 11,453.20 0.0K
09:53 11,454.35 11,456.95 11,453.95 11,455.60 0.0K
09:54 11,456.00 11,456.85 11,450.65 11,450.65 0.0K
09:55 11,449.50 11,450.60 11,441.35 11,442.45 0.0K
09:56 11,443.10 11,443.15 11,427.70 11,428.55 0.0K
09:57 11,427.50 11,427.50 11,417.45 11,418.10 0.0K
09:58 11,417.75 11,417.75 11,407.45 11,410.05 0.0K
09:59 11,409.55 11,413.65 11,409.05 11,412.50 0.0K
10:00 11,411.25 11,415.15 11,406.70 11,406.70 0.0K
10:01 11,403.20 11,405.55 11,402.20 11,404.95 0.0K
10:02 11,404.20 11,421.65 11,404.20 11,418.75 0.0K
10:03 11,417.55 11,421.95 11,416.05 11,418.90 0.0K
10:04 11,415.65 11,417.05 11,411.85 11,411.85 0.0K
10:05 11,410.15 11,412.90 11,409.35 11,412.90 0.0K
10:06 11,410.05 11,416.70 11,410.05 11,415.20 0.0K
10:07 11,411.10 11,418.35 11,411.10 11,413.95 0.0K
10:08 11,412.55 11,414.00 11,409.20 11,409.20 0.0K
10:09 11,407.50 11,412.95 11,407.50 11,412.15 0.0K
10:10 11,410.35 11,413.15 11,408.85 11,410.80 0.0K
10:11 11,407.00 11,408.75 11,406.25 11,407.50 0.0K
10:12 11,403.40 11,408.80 11,403.40 11,408.80 0.0K
10:13 11,405.55 11,416.90 11,405.55 11,414.70 0.0K
10:14 11,412.05 11,412.60 11,396.90 11,399.70 0.0K
10:15 11,396.55 11,405.85 11,396.55 11,405.85 0.0K
10:16 11,404.55 11,421.05 11,404.55 11,420.30 0.0K
10:17 11,418.10 11,423.00 11,416.80 11,421.95 0.0K
10:18 11,419.10 11,421.40 11,406.20 11,407.55 0.0K
10:19 11,405.10 11,408.10 11,404.70 11,407.30 0.0K
10:20 11,404.55 11,413.80 11,404.55 11,411.80 0.0K
10:21 11,405.05 11,413.70 11,405.05 11,413.45 0.0K
10:22 11,409.75 11,421.00 11,409.75 11,414.85 0.0K
10:23 11,414.50 11,426.30 11,413.90 11,425.80 0.0K
10:24 11,423.00 11,429.85 11,423.00 11,429.85 0.0K
10:25 11,427.10 11,429.10 11,424.35 11,428.15 0.0K
10:26 11,425.30 11,430.55 11,425.30 11,429.15 0.0K
10:27 11,423.60 11,426.15 11,422.15 11,422.15 0.0K
10:28 11,417.60 11,422.40 11,417.60 11,421.95 0.0K
10:29 11,419.30 11,422.65 11,419.30 11,422.05 0.0K
10:30 11,420.30 11,429.05 11,420.30 11,429.05 0.0K
10:31 11,427.60 11,440.85 11,427.25 11,440.85 0.0K
10:32 11,437.95 11,440.70 11,436.50 11,439.20 0.0K
10:33 11,435.95 11,442.95 11,435.95 11,442.95 0.0K
10:34 11,443.75 11,444.50 11,439.85 11,439.85 0.0K
10:35 11,439.00 11,439.75 11,433.60 11,434.95 0.0K
10:36 11,434.25 11,434.45 11,430.10 11,430.60 0.0K
10:37 11,429.25 11,434.55 11,429.25 11,434.55 0.0K
10:38 11,434.00 11,434.00 11,431.50 11,432.90 0.0K
10:39 11,430.15 11,433.80 11,430.15 11,430.15 0.0K
10:40 11,430.85 11,431.90 11,430.00 11,431.50 0.0K
10:41 11,430.50 11,431.40 11,428.15 11,428.15 0.0K
10:42 11,429.70 11,432.90 11,429.70 11,431.40 0.0K
10:43 11,430.80 11,435.85 11,430.30 11,435.85 0.0K
10:44 11,435.60 11,440.50 11,435.60 11,438.35 0.0K
10:45 11,438.50 11,443.80 11,438.50 11,441.90 0.0K
10:46 11,442.50 11,444.30 11,441.90 11,443.65 0.0K
10:47 11,443.20 11,445.00 11,443.20 11,444.80 0.0K
10:48 11,442.60 11,443.35 11,435.00 11,435.55 0.0K
10:49 11,432.60 11,432.60 11,429.75 11,430.95 0.0K
10:50 11,431.15 11,432.60 11,428.60 11,430.60 0.0K
10:51 11,431.35 11,433.55 11,429.55 11,433.55 0.0K
10:52 11,432.85 11,432.85 11,428.00 11,428.95 0.0K
10:53 11,429.10 11,429.10 11,421.95 11,421.95 0.0K
10:54 11,421.30 11,423.00 11,419.70 11,423.00 0.0K
10:55 11,422.40 11,430.00 11,422.10 11,430.00 0.0K
10:56 11,428.25 11,431.85 11,426.60 11,426.90 0.0K
10:57 11,427.05 11,427.05 11,423.60 11,424.75 0.0K
10:58 11,425.45 11,425.45 11,420.00 11,420.00 0.0K
10:59 11,418.55 11,421.75 11,417.95 11,417.95 0.0K
11:00 11,417.50 11,418.10 11,416.55 11,417.75 0.0K
11:01 11,418.55 11,422.10 11,416.95 11,420.65 0.0K
11:02 11,421.85 11,424.40 11,421.50 11,421.50 0.0K
11:03 11,420.85 11,422.35 11,418.95 11,421.20 0.0K
11:04 11,422.20 11,422.60 11,418.85 11,421.05 0.0K
11:05 11,421.95 11,427.50 11,420.70 11,427.50 0.0K
11:06 11,426.50 11,427.90 11,424.40 11,424.40 0.0K
11:07 11,424.85 11,425.25 11,418.60 11,419.40 0.0K
11:08 11,417.55 11,419.20 11,416.65 11,419.05 0.0K
11:09 11,418.05 11,418.05 11,415.90 11,417.70 0.0K
11:10 11,418.05 11,419.55 11,415.30 11,416.60 0.0K
11:11 11,417.20 11,421.25 11,416.55 11,420.50 0.0K
11:12 11,421.35 11,425.90 11,420.45 11,424.20 0.0K
11:13 11,423.80 11,428.00 11,423.60 11,426.60 0.0K
11:14 11,427.85 11,428.50 11,425.15 11,425.75 0.0K
11:15 11,425.05 11,427.40 11,424.90 11,425.95 0.0K
11:16 11,424.40 11,425.55 11,423.25 11,424.40 0.0K
11:17 11,427.65 11,431.30 11,427.10 11,428.30 0.0K
11:18 11,428.50 11,429.45 11,426.75 11,427.50 0.0K
11:19 11,427.40 11,432.65 11,427.20 11,432.65 0.0K
11:20 11,432.15 11,434.45 11,430.35 11,430.35 0.0K
11:21 11,431.35 11,436.45 11,430.85 11,435.60 0.0K
11:22 11,435.50 11,436.95 11,433.85 11,435.50 0.0K
11:23 11,435.40 11,437.05 11,435.00 11,436.05 0.0K
11:24 11,435.45 11,436.55 11,433.80 11,434.30 0.0K
11:25 11,433.35 11,433.95 11,424.05 11,426.55 0.0K
11:26 11,426.95 11,436.50 11,426.95 11,436.15 0.0K
11:27 11,435.80 11,438.65 11,434.30 11,437.50 0.0K
11:28 11,437.85 11,445.40 11,437.85 11,443.45 0.0K
11:29 11,443.65 11,446.55 11,442.20 11,443.40 0.0K
11:30 11,443.65 11,444.00 11,441.35 11,442.50 0.0K
11:31 11,442.25 11,442.25 11,438.05 11,439.05 0.0K
11:32 11,440.00 11,443.85 11,439.75 11,441.55 0.0K
11:33 11,442.30 11,444.80 11,440.50 11,442.40 0.0K
11:34 11,442.05 11,446.20 11,442.05 11,445.05 0.0K
11:35 11,445.25 11,445.25 11,441.05 11,442.80 0.0K
11:36 11,443.90 11,453.25 11,443.90 11,452.95 0.0K
11:37 11,453.05 11,454.15 11,450.60 11,454.15 0.0K
11:38 11,452.55 11,454.65 11,451.50 11,451.50 0.0K
11:39 11,451.75 11,451.85 11,448.85 11,448.85 0.0K
11:40 11,448.55 11,448.55 11,439.55 11,440.80 0.0K
11:41 11,441.50 11,441.65 11,435.90 11,435.90 0.0K
11:42 11,438.20 11,438.50 11,431.90 11,431.90 0.0K
11:43 11,432.20 11,432.20 11,429.10 11,431.10 0.0K
11:44 11,431.80 11,432.15 11,430.15 11,430.55 0.0K
11:45 11,430.25 11,430.65 11,425.85 11,428.00 0.0K
11:46 11,428.15 11,434.10 11,428.15 11,431.80 0.0K
11:47 11,432.05 11,432.75 11,429.15 11,429.60 0.0K
11:48 11,430.20 11,430.40 11,426.10 11,426.10 0.0K
11:49 11,425.60 11,428.10 11,425.30 11,427.90 0.0K
11:50 11,429.00 11,429.00 11,421.35 11,422.40 0.0K
11:51 11,421.35 11,422.60 11,417.70 11,417.70 0.0K
11:52 11,416.85 11,417.95 11,416.30 11,416.55 0.0K
11:53 11,417.75 11,420.55 11,417.75 11,419.40 0.0K
11:54 11,418.80 11,420.60 11,418.80 11,419.30 0.0K
11:55 11,419.90 11,424.90 11,418.50 11,424.40 0.0K
11:56 11,424.65 11,425.60 11,423.25 11,425.00 0.0K
11:57 11,424.65 11,426.50 11,421.80 11,421.80 0.0K
11:58 11,422.35 11,427.50 11,422.35 11,427.35 0.0K
11:59 11,427.25 11,432.60 11,427.25 11,431.45 0.0K
12:00 11,432.65 11,433.15 11,429.45 11,430.00 0.0K
12:01 11,429.75 11,430.95 11,428.90 11,430.15 0.0K
12:02 11,429.65 11,430.80 11,428.65 11,429.95 0.0K
12:03 11,428.65 11,431.15 11,427.45 11,428.75 0.0K
12:04 11,429.60 11,433.90 11,427.75 11,433.90 0.0K
12:05 11,432.20 11,434.05 11,432.20 11,433.00 0.0K
12:06 11,432.00 11,433.65 11,429.00 11,430.85 0.0K
12:07 11,430.35 11,430.35 11,425.40 11,425.65 0.0K
12:08 11,425.70 11,431.95 11,425.40 11,431.95 0.0K
12:09 11,432.40 11,438.05 11,432.40 11,435.30 0.0K
12:10 11,434.80 11,438.70 11,434.60 11,437.70 0.0K
12:11 11,437.60 11,437.60 11,428.55 11,428.65 0.0K
12:12 11,429.20 11,430.65 11,427.55 11,430.65 0.0K
12:13 11,430.90 11,430.90 11,427.80 11,428.70 0.0K
12:14 11,426.75 11,427.20 11,424.65 11,425.25 0.0K
12:15 11,424.90 11,428.95 11,424.25 11,428.05 0.0K
12:16 11,428.30 11,434.45 11,428.30 11,433.95 0.0K
12:17 11,435.25 11,436.25 11,433.15 11,433.70 0.0K
12:18 11,433.15 11,434.05 11,428.65 11,428.65 0.0K
12:19 11,429.90 11,430.05 11,420.00 11,420.50 0.0K
12:20 11,421.20 11,421.20 11,416.45 11,416.55 0.0K
12:21 11,415.75 11,418.25 11,415.75 11,416.70 0.0K
12:22 11,418.00 11,419.30 11,414.40 11,414.60 0.0K
12:23 11,414.75 11,419.75 11,414.75 11,419.75 0.0K
12:24 11,418.90 11,421.20 11,418.90 11,419.15 0.0K
12:25 11,418.05 11,419.35 11,417.15 11,418.65 0.0K
12:26 11,418.15 11,419.30 11,416.80 11,419.05 0.0K
12:27 11,418.15 11,420.20 11,416.20 11,416.40 0.0K
12:28 11,415.30 11,421.85 11,415.30 11,420.25 0.0K
12:29 11,420.85 11,423.90 11,419.85 11,422.35 0.0K
12:30 11,422.30 11,422.95 11,420.10 11,420.10 0.0K
12:31 11,420.05 11,420.05 11,416.80 11,417.75 0.0K
12:32 11,417.10 11,417.10 11,414.10 11,414.85 0.0K
12:33 11,416.30 11,418.15 11,416.00 11,416.00 0.0K
12:34 11,416.55 11,416.55 11,412.05 11,412.50 0.0K
12:35 11,411.70 11,412.05 11,407.65 11,407.95 0.0K
12:36 11,407.50 11,408.20 11,396.20 11,398.50 0.0K
12:37 11,398.70 11,398.70 11,386.00 11,387.70 0.0K
12:38 11,388.50 11,390.75 11,388.00 11,388.75 0.0K
12:39 11,389.85 11,391.20 11,387.85 11,387.85 0.0K
12:40 11,388.55 11,388.80 11,386.55 11,388.45 0.0K
12:41 11,388.60 11,389.85 11,385.20 11,389.85 0.0K
12:42 11,390.20 11,390.20 11,385.55 11,389.20 0.0K
12:43 11,388.65 11,390.00 11,386.25 11,387.45 0.0K
12:44 11,388.55 11,392.60 11,386.95 11,390.50 0.0K
12:45 11,390.70 11,390.70 11,384.60 11,386.05 0.0K
12:46 11,385.75 11,386.05 11,382.40 11,384.15 0.0K
12:47 11,384.20 11,387.10 11,383.25 11,384.10 0.0K
12:48 11,384.35 11,384.40 11,381.80 11,383.80 0.0K
12:49 11,383.40 11,383.90 11,380.50 11,381.25 0.0K
12:50 11,380.25 11,380.25 11,375.95 11,377.30 0.0K
12:51 11,375.30 11,375.30 11,371.25 11,373.20 0.0K
12:52 11,371.90 11,373.10 11,366.70 11,368.20 0.0K
12:53 11,366.90 11,370.90 11,366.20 11,367.10 0.0K
12:54 11,367.75 11,370.35 11,366.40 11,369.95 0.0K
12:55 11,369.50 11,372.35 11,367.95 11,371.15 0.0K
12:56 11,369.80 11,381.55 11,369.75 11,381.10 0.0K
12:57 11,380.00 11,382.40 11,375.35 11,377.80 0.0K
12:58 11,377.60 11,377.60 11,371.95 11,374.50 0.0K
12:59 11,373.85 11,376.80 11,372.20 11,375.75 0.0K
13:00 11,376.60 11,379.10 11,375.10 11,375.75 0.0K
13:01 11,375.40 11,378.20 11,375.10 11,376.45 0.0K
13:02 11,375.50 11,383.75 11,375.35 11,383.20 0.0K
13:03 11,381.95 11,388.30 11,381.75 11,388.30 0.0K
13:04 11,386.55 11,393.25 11,386.55 11,391.55 0.0K
13:05 11,390.70 11,393.65 11,387.10 11,388.10 0.0K
13:06 11,387.55 11,392.30 11,387.55 11,387.80 0.0K
13:07 11,387.90 11,395.75 11,386.90 11,395.75 0.0K
13:08 11,398.00 11,398.65 11,394.65 11,396.65 0.0K
13:09 11,395.15 11,395.15 11,389.10 11,389.60 0.0K
13:10 11,389.45 11,393.35 11,387.10 11,393.20 0.0K
13:11 11,393.00 11,395.70 11,392.05 11,392.05 0.0K
13:12 11,390.70 11,392.35 11,390.05 11,392.35 0.0K
13:13 11,390.70 11,393.25 11,390.45 11,392.90 0.0K
13:14 11,392.25 11,392.25 11,386.00 11,386.00 0.0K
13:15 11,386.75 11,387.05 11,383.50 11,383.50 0.0K
13:16 11,384.05 11,384.05 11,376.45 11,378.40 0.0K
13:17 11,378.30 11,386.45 11,378.30 11,385.35 0.0K
13:18 11,385.55 11,388.40 11,384.10 11,388.40 0.0K
13:19 11,388.30 11,388.30 11,385.00 11,385.50 0.0K
13:20 11,386.35 11,387.60 11,383.60 11,387.60 0.0K
13:21 11,387.20 11,388.65 11,386.35 11,386.80 0.0K
13:22 11,386.00 11,386.50 11,381.40 11,381.40 0.0K
13:23 11,381.65 11,384.55 11,379.85 11,383.65 0.0K
13:24 11,384.15 11,389.20 11,382.35 11,389.20 0.0K
13:25 11,388.90 11,392.50 11,388.10 11,392.50 0.0K
13:26 11,393.05 11,397.75 11,392.50 11,397.65 0.0K
13:27 11,397.95 11,400.80 11,394.25 11,394.55 0.0K
13:28 11,393.95 11,399.30 11,393.95 11,398.60 0.0K
13:29 11,397.85 11,399.40 11,393.70 11,395.45 0.0K
13:30 11,396.55 11,396.75 11,394.45 11,395.70 0.0K
13:31 11,395.60 11,395.70 11,390.80 11,391.00 0.0K
13:32 11,391.70 11,391.70 11,386.70 11,387.70 0.0K
13:33 11,387.15 11,387.50 11,384.95 11,387.10 0.0K
13:34 11,386.55 11,387.65 11,384.85 11,384.85 0.0K
13:35 11,384.10 11,387.60 11,383.30 11,385.45 0.0K
13:36 11,385.10 11,388.40 11,384.70 11,388.20 0.0K
13:37 11,388.25 11,389.20 11,386.85 11,389.20 0.0K
13:38 11,389.10 11,390.60 11,387.80 11,388.00 0.0K
13:39 11,388.65 11,388.90 11,386.75 11,387.00 0.0K
13:40 11,387.90 11,388.45 11,384.75 11,385.75 0.0K
13:41 11,386.00 11,386.00 11,381.20 11,382.20 0.0K
13:42 11,382.60 11,383.95 11,382.20 11,382.50 0.0K
13:43 11,383.00 11,386.45 11,383.00 11,386.25 0.0K
13:44 11,386.10 11,386.40 11,382.15 11,383.40 0.0K
13:45 11,383.05 11,384.85 11,381.20 11,381.70 0.0K
13:46 11,381.20 11,385.15 11,381.00 11,385.15 0.0K
13:47 11,384.55 11,384.85 11,381.55 11,383.30 0.0K
13:48 11,382.45 11,382.65 11,379.70 11,379.70 0.0K
13:49 11,381.30 11,383.50 11,380.70 11,382.15 0.0K
13:50 11,381.80 11,384.50 11,381.65 11,384.10 0.0K
13:51 11,384.50 11,384.50 11,377.70 11,378.50 0.0K
13:52 11,377.95 11,379.60 11,377.00 11,379.60 0.0K
13:53 11,379.00 11,382.65 11,378.35 11,382.65 0.0K
13:54 11,382.30 11,383.50 11,380.95 11,380.95 0.0K
13:55 11,381.95 11,391.95 11,381.50 11,391.95 0.0K
13:56 11,391.95 11,392.25 11,390.35 11,391.25 0.0K
13:57 11,392.15 11,393.80 11,390.75 11,391.30 0.0K
13:58 11,391.65 11,398.70 11,390.75 11,398.70 0.0K
13:59 11,398.45 11,403.25 11,398.40 11,403.15 0.0K
14:00 11,403.65 11,405.95 11,401.55 11,401.55 0.0K
14:01 11,402.10 11,402.45 11,400.45 11,400.75 0.0K
14:02 11,400.55 11,405.35 11,400.55 11,405.05 0.0K
14:03 11,405.95 11,406.50 11,404.75 11,406.10 0.0K
14:04 11,406.20 11,409.30 11,405.45 11,408.05 0.0K
14:05 11,406.95 11,408.60 11,404.25 11,406.10 0.0K
14:06 11,406.60 11,407.65 11,405.30 11,406.05 0.0K
14:07 11,406.30 11,406.30 11,404.50 11,405.40 0.0K
14:08 11,405.50 11,406.05 11,400.85 11,402.70 0.0K
14:09 11,401.40 11,401.40 11,398.05 11,399.45 0.0K
14:10 11,397.90 11,399.55 11,396.95 11,398.40 0.0K
14:11 11,397.90 11,398.20 11,395.55 11,397.40 0.0K
14:12 11,398.00 11,399.20 11,395.85 11,395.85 0.0K
14:13 11,396.45 11,398.70 11,395.40 11,397.45 0.0K
14:14 11,397.55 11,398.05 11,395.50 11,396.80 0.0K
14:15 11,396.30 11,404.35 11,396.20 11,402.95 0.0K
14:16 11,402.40 11,402.40 11,395.55 11,397.05 0.0K
14:17 11,397.05 11,401.25 11,395.50 11,401.25 0.0K
14:18 11,402.40 11,403.60 11,400.20 11,403.60 0.0K
14:19 11,403.70 11,404.25 11,402.45 11,402.85 0.0K
14:20 11,403.05 11,403.85 11,397.60 11,397.70 0.0K
14:21 11,397.20 11,400.40 11,396.95 11,400.40 0.0K
14:22 11,400.25 11,402.50 11,399.00 11,399.00 0.0K
14:23 11,399.90 11,399.90 11,394.90 11,396.00 0.0K
14:24 11,396.25 11,396.80 11,394.80 11,395.20 0.0K
14:25 11,395.20 11,395.35 11,391.85 11,391.85 0.0K
14:26 11,390.95 11,391.45 11,384.45 11,385.00 0.0K
14:27 11,386.15 11,386.55 11,382.40 11,383.05 0.0K
14:28 11,383.10 11,384.75 11,382.00 11,382.35 0.0K
14:29 11,382.90 11,385.05 11,381.30 11,384.10 0.0K
14:30 11,384.25 11,387.00 11,382.80 11,382.80 0.0K
14:31 11,382.75 11,384.10 11,381.05 11,381.05 0.0K
14:32 11,381.55 11,381.55 11,374.15 11,375.10 0.0K
14:33 11,372.75 11,374.10 11,369.80 11,372.00 0.0K
14:34 11,374.15 11,377.45 11,372.95 11,373.90 0.0K
14:35 11,372.15 11,374.45 11,372.15 11,373.55 0.0K
14:36 11,373.85 11,374.90 11,372.25 11,373.15 0.0K
14:37 11,373.75 11,373.75 11,370.05 11,373.55 0.0K
14:38 11,373.70 11,373.70 11,371.70 11,372.65 0.0K
14:39 11,371.95 11,372.30 11,370.15 11,370.75 0.0K
14:40 11,372.15 11,374.05 11,369.25 11,370.55 0.0K
14:41 11,371.75 11,371.75 11,369.55 11,370.10 0.0K
14:42 11,370.90 11,375.55 11,369.60 11,374.85 0.0K
14:43 11,375.10 11,375.10 11,372.20 11,373.95 0.0K
14:44 11,373.40 11,374.05 11,370.70 11,373.70 0.0K
14:45 11,373.85 11,378.35 11,373.15 11,374.85 0.0K
14:46 11,375.15 11,377.15 11,375.15 11,376.40 0.0K
14:47 11,375.10 11,378.95 11,374.10 11,378.30 0.0K
14:48 11,379.05 11,386.00 11,379.05 11,385.35 0.0K
14:49 11,386.30 11,387.45 11,382.50 11,384.05 0.0K
14:50 11,383.45 11,383.45 11,380.40 11,381.05 0.0K
14:51 11,380.40 11,384.40 11,380.40 11,384.40 0.0K
14:52 11,383.10 11,386.15 11,379.75 11,379.75 0.0K
14:53 11,380.00 11,381.75 11,377.90 11,379.00 0.0K
14:54 11,378.90 11,380.40 11,375.20 11,375.20 0.0K
14:55 11,375.40 11,378.50 11,374.70 11,374.70 0.0K
14:56 11,375.15 11,375.25 11,373.00 11,373.00 0.0K
14:57 11,373.10 11,375.25 11,372.55 11,374.25 0.0K
14:58 11,374.45 11,374.55 11,370.00 11,370.20 0.0K
14:59 11,370.35 11,371.65 11,363.50 11,365.90 0.0K
15:00 11,368.35 11,384.40 11,368.35 11,383.10 0.0K
15:01 11,382.20 11,385.85 11,381.70 11,382.05 0.0K
15:02 11,381.85 11,387.95 11,381.85 11,387.95 0.0K
15:03 11,387.75 11,387.90 11,385.70 11,386.45 0.0K
15:04 11,387.05 11,391.50 11,386.50 11,391.35 0.0K
15:05 11,392.25 11,392.50 11,389.35 11,389.80 0.0K
15:06 11,388.80 11,388.85 11,386.35 11,386.45 0.0K
15:07 11,387.25 11,387.25 11,382.65 11,384.20 0.0K
15:08 11,384.15 11,384.50 11,381.45 11,381.80 0.0K
15:09 11,382.25 11,383.45 11,381.25 11,383.45 0.0K
15:10 11,383.75 11,384.60 11,382.25 11,382.25 0.0K
15:11 11,382.95 11,383.15 11,380.40 11,380.90 0.0K
15:12 11,380.55 11,381.55 11,379.20 11,379.20 0.0K
15:13 11,379.60 11,381.25 11,379.25 11,380.25 0.0K
15:14 11,379.50 11,382.25 11,378.95 11,379.95 0.0K
15:15 11,379.25 11,381.70 11,377.35 11,380.95 0.0K
15:16 11,380.65 11,381.75 11,378.05 11,379.15 0.0K
15:17 11,377.75 11,379.75 11,377.55 11,379.75 0.0K
15:18 11,380.60 11,381.70 11,378.60 11,381.70 0.0K
15:19 11,381.00 11,384.05 11,381.00 11,384.05 0.0K
15:20 11,383.10 11,385.25 11,380.80 11,383.80 0.0K
15:21 11,383.65 11,386.60 11,383.30 11,386.45 0.0K
15:22 11,386.80 11,386.85 11,381.65 11,381.70 0.0K
15:23 11,381.30 11,382.00 11,380.25 11,382.00 0.0K
15:24 11,382.05 11,382.05 11,379.30 11,381.90 0.0K
15:25 11,382.40 11,384.80 11,381.90 11,382.60 0.0K
15:26 11,384.30 11,385.05 11,381.15 11,382.80 0.0K
15:27 11,382.65 11,387.30 11,381.65 11,387.30 0.0K
15:28 11,386.30 11,389.45 11,383.55 11,383.55 0.0K
15:29 11,385.25 11,394.55 11,384.10 11,388.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음