Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,527.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,096.80 11,151.40 11,096.80 11,147.85 0.0K
09:16 11,144.80 11,161.00 11,137.00 11,153.75 0.0K
09:17 11,154.85 11,154.85 11,142.20 11,148.35 0.0K
09:18 11,150.25 11,161.60 11,147.55 11,154.10 0.0K
09:19 11,143.80 11,153.05 11,135.45 11,153.05 0.0K
09:20 11,155.85 11,174.30 11,155.85 11,163.70 0.0K
09:21 11,155.80 11,155.80 11,145.45 11,148.00 0.0K
09:22 11,145.60 11,149.95 11,144.30 11,145.80 0.0K
09:23 11,145.50 11,184.20 11,145.10 11,184.20 0.0K
09:24 11,187.20 11,207.20 11,186.55 11,197.40 0.0K
09:25 11,199.90 11,221.40 11,199.90 11,215.30 0.0K
09:26 11,216.65 11,242.45 11,215.50 11,237.35 0.0K
09:27 11,241.30 11,241.30 11,234.90 11,234.90 0.0K
09:28 11,235.40 11,240.85 11,226.20 11,226.20 0.0K
09:29 11,225.40 11,225.40 11,205.55 11,207.55 0.0K
09:30 11,207.30 11,210.50 11,201.55 11,209.35 0.0K
09:31 11,207.15 11,215.25 11,198.45 11,215.25 0.0K
09:32 11,214.25 11,218.75 11,210.40 11,217.40 0.0K
09:33 11,214.45 11,236.25 11,213.90 11,235.20 0.0K
09:34 11,233.35 11,246.35 11,233.35 11,241.65 0.0K
09:35 11,240.95 11,252.45 11,238.55 11,252.45 0.0K
09:36 11,254.80 11,258.55 11,245.80 11,248.10 0.0K
09:37 11,246.00 11,263.50 11,245.45 11,263.50 0.0K
09:38 11,263.15 11,272.20 11,262.85 11,270.15 0.0K
09:39 11,271.00 11,276.80 11,270.45 11,274.20 0.0K
09:40 11,275.70 11,294.20 11,275.70 11,294.20 0.0K
09:41 11,293.65 11,296.70 11,286.80 11,291.15 0.0K
09:42 11,289.35 11,290.75 11,285.00 11,288.60 0.0K
09:43 11,291.00 11,300.95 11,290.65 11,300.45 0.0K
09:44 11,301.45 11,310.75 11,301.45 11,310.25 0.0K
09:45 11,310.25 11,322.25 11,310.20 11,317.65 0.0K
09:46 11,317.00 11,324.95 11,315.95 11,321.65 0.0K
09:47 11,322.55 11,323.20 11,310.30 11,310.95 0.0K
09:48 11,310.55 11,310.55 11,298.20 11,303.55 0.0K
09:49 11,302.85 11,312.00 11,302.85 11,311.00 0.0K
09:50 11,312.95 11,325.90 11,310.55 11,325.90 0.0K
09:51 11,325.30 11,341.95 11,325.30 11,341.95 0.0K
09:52 11,339.25 11,353.50 11,337.55 11,352.70 0.0K
09:53 11,353.75 11,369.70 11,353.75 11,361.60 0.0K
09:54 11,361.65 11,364.60 11,356.75 11,358.25 0.0K
09:55 11,358.35 11,366.60 11,358.35 11,365.60 0.0K
09:56 11,368.90 11,368.90 11,353.25 11,353.95 0.0K
09:57 11,351.65 11,355.15 11,342.40 11,342.40 0.0K
09:58 11,340.10 11,341.20 11,332.25 11,335.80 0.0K
09:59 11,335.45 11,339.35 11,333.70 11,335.90 0.0K
10:00 11,336.30 11,336.30 11,318.30 11,320.05 0.0K
10:01 11,317.85 11,317.85 11,289.40 11,289.40 0.0K
10:02 11,291.60 11,297.10 11,290.35 11,297.10 0.0K
10:03 11,299.70 11,299.95 11,288.20 11,288.20 0.0K
10:04 11,290.75 11,294.75 11,290.75 11,292.50 0.0K
10:05 11,292.05 11,298.10 11,289.60 11,296.60 0.0K
10:06 11,296.10 11,297.40 11,290.15 11,295.15 0.0K
10:07 11,295.00 11,295.00 11,282.20 11,283.05 0.0K
10:08 11,284.10 11,286.50 11,280.75 11,286.20 0.0K
10:09 11,286.40 11,292.20 11,282.30 11,282.30 0.0K
10:10 11,283.35 11,283.35 11,269.45 11,269.50 0.0K
10:11 11,267.40 11,270.05 11,262.05 11,262.20 0.0K
10:12 11,262.40 11,266.40 11,260.35 11,262.10 0.0K
10:13 11,262.45 11,265.45 11,261.00 11,261.05 0.0K
10:14 11,262.25 11,268.15 11,261.30 11,266.85 0.0K
10:15 11,266.65 11,270.70 11,263.90 11,270.70 0.0K
10:16 11,270.25 11,271.10 11,264.05 11,265.45 0.0K
10:17 11,265.95 11,274.45 11,265.95 11,272.20 0.0K
10:18 11,272.55 11,272.55 11,262.10 11,262.50 0.0K
10:19 11,264.50 11,272.85 11,262.70 11,271.90 0.0K
10:20 11,273.85 11,293.40 11,273.85 11,293.40 0.0K
10:21 11,291.85 11,300.65 11,291.85 11,296.70 0.0K
10:22 11,297.25 11,300.30 11,296.65 11,300.30 0.0K
10:23 11,302.75 11,310.00 11,302.75 11,308.85 0.0K
10:24 11,308.85 11,313.45 11,307.40 11,313.40 0.0K
10:25 11,311.60 11,313.40 11,304.00 11,304.00 0.0K
10:26 11,304.20 11,308.40 11,303.15 11,303.80 0.0K
10:27 11,302.90 11,305.70 11,302.85 11,305.60 0.0K
10:28 11,305.95 11,315.40 11,305.90 11,312.75 0.0K
10:29 11,313.60 11,322.50 11,313.60 11,322.50 0.0K
10:30 11,322.65 11,323.30 11,319.75 11,321.40 0.0K
10:31 11,320.55 11,334.75 11,320.55 11,332.60 0.0K
10:32 11,333.60 11,337.00 11,331.00 11,331.35 0.0K
10:33 11,330.95 11,332.30 11,327.30 11,328.75 0.0K
10:34 11,328.45 11,328.75 11,321.30 11,321.55 0.0K
10:35 11,321.20 11,322.65 11,314.80 11,315.70 0.0K
10:36 11,315.50 11,320.35 11,315.50 11,316.85 0.0K
10:37 11,316.25 11,318.45 11,315.30 11,316.25 0.0K
10:38 11,316.10 11,319.50 11,314.95 11,314.95 0.0K
10:39 11,314.00 11,320.40 11,314.00 11,319.40 0.0K
10:40 11,318.10 11,320.25 11,317.45 11,317.70 0.0K
10:41 11,317.35 11,321.90 11,317.35 11,320.10 0.0K
10:42 11,318.10 11,320.95 11,316.55 11,317.20 0.0K
10:43 11,317.50 11,318.25 11,312.20 11,312.45 0.0K
10:44 11,313.20 11,313.20 11,308.85 11,310.90 0.0K
10:45 11,310.25 11,312.55 11,308.20 11,311.15 0.0K
10:46 11,311.70 11,315.40 11,309.60 11,311.00 0.0K
10:47 11,311.00 11,311.65 11,305.05 11,307.25 0.0K
10:48 11,306.40 11,306.40 11,299.80 11,299.80 0.0K
10:49 11,301.20 11,302.30 11,298.55 11,298.55 0.0K
10:50 11,297.15 11,302.40 11,293.95 11,301.75 0.0K
10:51 11,302.40 11,305.35 11,302.40 11,304.10 0.0K
10:52 11,304.35 11,306.50 11,302.90 11,306.45 0.0K
10:53 11,305.70 11,309.85 11,304.65 11,304.65 0.0K
10:54 11,304.10 11,304.60 11,301.30 11,304.40 0.0K
10:55 11,303.65 11,307.20 11,302.80 11,305.35 0.0K
10:56 11,305.05 11,306.45 11,303.50 11,305.75 0.0K
10:57 11,305.45 11,306.70 11,304.25 11,305.50 0.0K
10:58 11,305.50 11,307.60 11,305.50 11,307.25 0.0K
10:59 11,309.30 11,320.80 11,309.25 11,319.60 0.0K
11:00 11,319.55 11,322.95 11,319.55 11,322.70 0.0K
11:01 11,322.80 11,327.45 11,321.80 11,322.95 0.0K
11:02 11,319.35 11,321.85 11,319.35 11,320.10 0.0K
11:03 11,319.50 11,319.50 11,313.20 11,315.25 0.0K
11:04 11,314.65 11,314.65 11,311.60 11,313.30 0.0K
11:05 11,313.15 11,316.20 11,312.45 11,316.20 0.0K
11:06 11,313.70 11,313.70 11,309.25 11,309.25 0.0K
11:07 11,309.80 11,313.50 11,308.10 11,313.50 0.0K
11:08 11,313.00 11,314.55 11,312.30 11,314.20 0.0K
11:09 11,314.40 11,317.70 11,312.50 11,317.15 0.0K
11:10 11,315.30 11,316.40 11,311.55 11,311.70 0.0K
11:11 11,312.20 11,315.50 11,311.10 11,313.50 0.0K
11:12 11,314.00 11,315.65 11,311.15 11,313.05 0.0K
11:13 11,311.75 11,313.60 11,311.10 11,311.95 0.0K
11:14 11,311.35 11,313.55 11,310.70 11,310.70 0.0K
11:15 11,311.20 11,321.95 11,310.85 11,321.95 0.0K
11:16 11,322.35 11,325.90 11,321.45 11,325.90 0.0K
11:17 11,325.85 11,326.30 11,323.10 11,323.90 0.0K
11:18 11,324.20 11,325.55 11,322.60 11,323.10 0.0K
11:19 11,322.85 11,323.90 11,321.75 11,323.75 0.0K
11:20 11,322.80 11,331.25 11,322.80 11,331.25 0.0K
11:21 11,329.50 11,330.25 11,325.45 11,327.50 0.0K
11:22 11,327.30 11,330.30 11,327.30 11,328.45 0.0K
11:23 11,329.60 11,329.60 11,324.10 11,325.55 0.0K
11:24 11,325.15 11,325.15 11,319.75 11,323.70 0.0K
11:25 11,324.45 11,325.55 11,319.70 11,319.95 0.0K
11:26 11,320.15 11,330.55 11,320.15 11,330.15 0.0K
11:27 11,329.75 11,331.95 11,326.30 11,331.95 0.0K
11:28 11,331.95 11,331.95 11,328.00 11,329.95 0.0K
11:29 11,330.10 11,332.00 11,329.05 11,329.45 0.0K
11:30 11,327.70 11,329.65 11,325.95 11,329.55 0.0K
11:31 11,328.85 11,333.20 11,328.35 11,330.80 0.0K
11:32 11,330.85 11,332.70 11,329.45 11,332.65 0.0K
11:33 11,331.35 11,336.30 11,330.75 11,332.20 0.0K
11:34 11,331.55 11,339.10 11,331.25 11,339.10 0.0K
11:35 11,338.45 11,342.70 11,338.25 11,342.70 0.0K
11:36 11,343.70 11,346.00 11,342.05 11,342.65 0.0K
11:37 11,341.55 11,342.00 11,339.05 11,341.40 0.0K
11:38 11,340.85 11,345.95 11,340.70 11,342.95 0.0K
11:39 11,343.85 11,345.90 11,339.15 11,339.30 0.0K
11:40 11,337.65 11,343.05 11,337.65 11,342.30 0.0K
11:41 11,342.15 11,344.30 11,338.80 11,341.80 0.0K
11:42 11,340.80 11,342.35 11,339.80 11,340.90 0.0K
11:43 11,340.95 11,341.80 11,338.95 11,341.25 0.0K
11:44 11,339.85 11,344.35 11,339.85 11,343.25 0.0K
11:45 11,342.35 11,345.50 11,341.35 11,343.05 0.0K
11:46 11,342.70 11,345.95 11,342.55 11,344.65 0.0K
11:47 11,344.50 11,348.65 11,343.65 11,344.25 0.0K
11:48 11,344.25 11,350.05 11,343.60 11,344.20 0.0K
11:49 11,343.95 11,345.45 11,342.10 11,343.35 0.0K
11:50 11,342.70 11,344.15 11,340.60 11,340.60 0.0K
11:51 11,337.85 11,339.65 11,337.05 11,338.10 0.0K
11:52 11,336.55 11,337.55 11,332.95 11,335.20 0.0K
11:53 11,334.05 11,335.80 11,331.90 11,332.75 0.0K
11:54 11,333.50 11,334.75 11,330.65 11,331.20 0.0K
11:55 11,328.30 11,331.90 11,328.30 11,331.90 0.0K
11:56 11,329.60 11,332.55 11,329.15 11,332.55 0.0K
11:57 11,330.50 11,332.95 11,328.65 11,330.15 0.0K
11:58 11,328.55 11,331.85 11,327.55 11,329.85 0.0K
11:59 11,329.85 11,332.00 11,328.55 11,331.50 0.0K
12:00 11,328.30 11,336.15 11,328.30 11,335.10 0.0K
12:01 11,331.40 11,333.50 11,330.20 11,332.45 0.0K
12:02 11,330.45 11,337.90 11,329.95 11,335.95 0.0K
12:03 11,335.95 11,336.75 11,332.40 11,335.80 0.0K
12:04 11,332.80 11,340.80 11,332.80 11,340.15 0.0K
12:05 11,338.45 11,343.30 11,338.45 11,342.35 0.0K
12:06 11,338.55 11,343.00 11,338.55 11,342.85 0.0K
12:07 11,341.10 11,345.85 11,341.10 11,344.90 0.0K
12:08 11,345.40 11,348.80 11,343.35 11,348.80 0.0K
12:09 11,347.85 11,352.85 11,347.85 11,352.30 0.0K
12:10 11,351.05 11,351.70 11,347.65 11,349.65 0.0K
12:11 11,349.15 11,350.85 11,347.35 11,350.85 0.0K
12:12 11,349.90 11,355.75 11,349.90 11,355.75 0.0K
12:13 11,353.40 11,359.85 11,353.40 11,358.10 0.0K
12:14 11,358.20 11,358.20 11,355.95 11,355.95 0.0K
12:15 11,355.45 11,359.40 11,354.90 11,358.75 0.0K
12:16 11,357.50 11,359.90 11,356.70 11,358.65 0.0K
12:17 11,358.15 11,358.95 11,354.55 11,354.85 0.0K
12:18 11,355.15 11,364.60 11,354.10 11,364.55 0.0K
12:19 11,365.20 11,365.20 11,360.05 11,362.95 0.0K
12:20 11,361.75 11,363.55 11,361.10 11,363.55 0.0K
12:21 11,363.55 11,372.90 11,363.55 11,370.20 0.0K
12:22 11,368.60 11,370.20 11,367.75 11,368.00 0.0K
12:23 11,368.80 11,369.25 11,363.90 11,363.90 0.0K
12:24 11,363.95 11,366.15 11,362.05 11,363.40 0.0K
12:25 11,365.05 11,367.50 11,363.60 11,366.20 0.0K
12:26 11,366.50 11,367.10 11,364.75 11,366.85 0.0K
12:27 11,367.25 11,369.40 11,367.10 11,368.20 0.0K
12:28 11,368.15 11,368.15 11,360.00 11,360.00 0.0K
12:29 11,359.80 11,364.65 11,359.10 11,364.65 0.0K
12:30 11,364.40 11,368.20 11,363.30 11,368.20 0.0K
12:31 11,367.60 11,368.90 11,362.10 11,363.05 0.0K
12:32 11,363.15 11,363.20 11,360.45 11,361.80 0.0K
12:33 11,361.65 11,363.55 11,360.40 11,363.55 0.0K
12:34 11,362.75 11,363.25 11,360.15 11,362.35 0.0K
12:35 11,361.20 11,364.40 11,361.20 11,363.70 0.0K
12:36 11,363.75 11,363.75 11,358.10 11,358.10 0.0K
12:37 11,356.95 11,358.65 11,356.60 11,358.65 0.0K
12:38 11,358.20 11,363.40 11,356.45 11,363.40 0.0K
12:39 11,364.20 11,364.75 11,362.25 11,363.90 0.0K
12:40 11,363.10 11,363.75 11,360.85 11,362.70 0.0K
12:41 11,363.40 11,369.05 11,363.00 11,366.75 0.0K
12:42 11,367.80 11,369.30 11,367.30 11,367.30 0.0K
12:43 11,364.85 11,365.40 11,359.25 11,359.25 0.0K
12:44 11,358.30 11,360.50 11,356.75 11,360.50 0.0K
12:45 11,360.95 11,360.95 11,356.00 11,357.45 0.0K
12:46 11,358.10 11,358.45 11,355.10 11,356.10 0.0K
12:47 11,355.95 11,356.50 11,351.70 11,352.65 0.0K
12:48 11,350.95 11,352.05 11,349.90 11,350.25 0.0K
12:49 11,350.15 11,351.75 11,349.40 11,350.45 0.0K
12:50 11,349.65 11,353.40 11,349.65 11,351.80 0.0K
12:51 11,350.95 11,352.15 11,349.40 11,351.35 0.0K
12:52 11,349.70 11,352.60 11,348.75 11,351.10 0.0K
12:53 11,350.75 11,356.85 11,350.75 11,356.85 0.0K
12:54 11,357.00 11,358.05 11,355.40 11,357.45 0.0K
12:55 11,357.45 11,357.45 11,349.80 11,350.60 0.0K
12:56 11,351.15 11,351.15 11,348.00 11,349.00 0.0K
12:57 11,350.40 11,350.45 11,347.70 11,348.80 0.0K
12:58 11,348.45 11,351.45 11,347.40 11,350.30 0.0K
12:59 11,350.55 11,353.40 11,349.95 11,352.30 0.0K
13:00 11,351.65 11,355.75 11,350.25 11,355.50 0.0K
13:01 11,354.95 11,358.45 11,354.95 11,357.40 0.0K
13:02 11,357.80 11,359.85 11,357.15 11,359.00 0.0K
13:03 11,359.10 11,359.10 11,352.50 11,352.50 0.0K
13:04 11,353.35 11,355.70 11,352.30 11,355.05 0.0K
13:05 11,354.45 11,359.85 11,354.45 11,358.45 0.0K
13:06 11,358.65 11,359.95 11,357.10 11,359.95 0.0K
13:07 11,359.65 11,364.80 11,358.85 11,362.55 0.0K
13:08 11,362.45 11,369.45 11,362.45 11,368.75 0.0K
13:09 11,368.40 11,371.25 11,366.80 11,371.25 0.0K
13:10 11,372.00 11,372.50 11,369.75 11,372.50 0.0K
13:11 11,372.20 11,376.30 11,372.20 11,375.95 0.0K
13:12 11,375.45 11,377.20 11,372.50 11,374.65 0.0K
13:13 11,374.75 11,377.55 11,372.20 11,377.55 0.0K
13:14 11,377.90 11,377.95 11,374.15 11,376.05 0.0K
13:15 11,376.25 11,376.85 11,374.30 11,375.20 0.0K
13:16 11,374.35 11,376.75 11,373.80 11,374.55 0.0K
13:17 11,373.20 11,373.20 11,370.00 11,371.80 0.0K
13:18 11,371.90 11,372.75 11,369.85 11,372.40 0.0K
13:19 11,371.85 11,371.85 11,362.00 11,362.00 0.0K
13:20 11,361.90 11,365.90 11,361.90 11,364.75 0.0K
13:21 11,364.50 11,370.00 11,364.30 11,369.65 0.0K
13:22 11,369.45 11,372.05 11,368.10 11,371.70 0.0K
13:23 11,372.00 11,376.25 11,371.30 11,373.55 0.0K
13:24 11,374.15 11,376.30 11,372.70 11,376.30 0.0K
13:25 11,374.70 11,375.95 11,372.80 11,373.20 0.0K
13:26 11,373.40 11,374.20 11,369.35 11,370.90 0.0K
13:27 11,370.25 11,371.75 11,369.65 11,369.65 0.0K
13:28 11,370.65 11,373.35 11,370.65 11,372.35 0.0K
13:29 11,373.50 11,373.55 11,367.50 11,367.90 0.0K
13:30 11,367.80 11,371.00 11,366.80 11,370.40 0.0K
13:31 11,371.65 11,373.00 11,368.30 11,373.00 0.0K
13:32 11,372.85 11,374.50 11,372.05 11,372.20 0.0K
13:33 11,371.05 11,375.20 11,371.05 11,374.50 0.0K
13:34 11,374.85 11,375.90 11,373.10 11,374.25 0.0K
13:35 11,374.50 11,375.85 11,373.05 11,373.30 0.0K
13:36 11,374.35 11,374.35 11,370.80 11,371.30 0.0K
13:37 11,370.65 11,376.10 11,370.65 11,376.10 0.0K
13:38 11,375.85 11,380.20 11,374.80 11,380.20 0.0K
13:39 11,378.55 11,379.15 11,376.50 11,378.90 0.0K
13:40 11,378.75 11,379.25 11,377.10 11,377.10 0.0K
13:41 11,377.60 11,380.35 11,377.50 11,380.15 0.0K
13:42 11,379.70 11,380.95 11,378.25 11,379.25 0.0K
13:43 11,379.95 11,380.75 11,377.50 11,378.60 0.0K
13:44 11,376.70 11,378.55 11,375.20 11,376.60 0.0K
13:45 11,377.25 11,377.25 11,373.35 11,375.60 0.0K
13:46 11,374.70 11,374.70 11,370.20 11,371.80 0.0K
13:47 11,371.55 11,371.75 11,368.60 11,368.60 0.0K
13:48 11,368.85 11,369.40 11,366.20 11,366.35 0.0K
13:49 11,366.30 11,368.10 11,362.20 11,363.20 0.0K
13:50 11,362.85 11,364.25 11,361.30 11,364.05 0.0K
13:51 11,364.05 11,365.70 11,361.40 11,365.70 0.0K
13:52 11,365.00 11,365.00 11,361.90 11,362.75 0.0K
13:53 11,362.75 11,365.35 11,361.20 11,365.35 0.0K
13:54 11,364.70 11,367.65 11,364.70 11,365.40 0.0K
13:55 11,366.05 11,369.00 11,366.05 11,369.00 0.0K
13:56 11,369.05 11,369.05 11,364.70 11,366.05 0.0K
13:57 11,365.95 11,366.55 11,362.85 11,364.95 0.0K
13:58 11,366.15 11,367.65 11,361.60 11,363.15 0.0K
13:59 11,363.05 11,365.10 11,361.55 11,361.55 0.0K
14:00 11,362.55 11,367.70 11,362.35 11,365.80 0.0K
14:01 11,366.80 11,371.85 11,365.05 11,370.75 0.0K
14:02 11,371.90 11,375.15 11,371.40 11,371.75 0.0K
14:03 11,373.10 11,373.35 11,368.65 11,368.65 0.0K
14:04 11,369.10 11,372.95 11,369.10 11,372.35 0.0K
14:05 11,372.30 11,373.30 11,371.40 11,372.20 0.0K
14:06 11,371.20 11,372.20 11,369.25 11,370.80 0.0K
14:07 11,371.70 11,374.15 11,369.85 11,374.15 0.0K
14:08 11,373.95 11,374.30 11,371.35 11,372.55 0.0K
14:09 11,374.65 11,375.65 11,372.35 11,375.65 0.0K
14:10 11,375.40 11,375.95 11,373.55 11,375.65 0.0K
14:11 11,375.80 11,376.50 11,373.55 11,375.25 0.0K
14:12 11,376.00 11,376.85 11,371.75 11,371.75 0.0K
14:13 11,372.70 11,373.55 11,370.85 11,371.00 0.0K
14:14 11,370.30 11,372.70 11,369.70 11,372.70 0.0K
14:15 11,372.50 11,373.70 11,372.05 11,372.85 0.0K
14:16 11,373.30 11,378.00 11,373.30 11,375.65 0.0K
14:17 11,375.35 11,377.65 11,375.00 11,377.25 0.0K
14:18 11,377.30 11,377.80 11,375.10 11,375.10 0.0K
14:19 11,375.80 11,376.05 11,372.35 11,373.50 0.0K
14:20 11,373.90 11,379.65 11,373.40 11,379.65 0.0K
14:21 11,379.05 11,379.60 11,377.00 11,379.60 0.0K
14:22 11,379.65 11,380.55 11,377.40 11,379.10 0.0K
14:23 11,379.15 11,381.20 11,377.90 11,378.85 0.0K
14:24 11,380.50 11,380.50 11,376.10 11,377.30 0.0K
14:25 11,377.35 11,377.60 11,374.10 11,377.60 0.0K
14:26 11,377.80 11,378.60 11,375.15 11,376.95 0.0K
14:27 11,377.90 11,378.05 11,371.65 11,371.85 0.0K
14:28 11,372.90 11,373.20 11,369.90 11,370.85 0.0K
14:29 11,370.50 11,376.25 11,370.50 11,375.85 0.0K
14:30 11,375.45 11,377.75 11,373.95 11,377.45 0.0K
14:31 11,377.65 11,377.65 11,374.50 11,375.95 0.0K
14:32 11,375.10 11,378.25 11,375.10 11,376.30 0.0K
14:33 11,374.40 11,375.90 11,373.15 11,373.30 0.0K
14:34 11,372.00 11,380.65 11,371.55 11,379.70 0.0K
14:35 11,380.25 11,384.55 11,376.85 11,378.00 0.0K
14:36 11,380.05 11,381.70 11,375.85 11,377.85 0.0K
14:37 11,379.05 11,384.95 11,379.00 11,383.80 0.0K
14:38 11,383.50 11,385.45 11,381.70 11,385.10 0.0K
14:39 11,385.05 11,386.55 11,382.40 11,386.55 0.0K
14:40 11,386.85 11,386.85 11,383.35 11,383.80 0.0K
14:41 11,383.50 11,387.50 11,380.05 11,387.40 0.0K
14:42 11,387.55 11,388.30 11,385.10 11,386.15 0.0K
14:43 11,385.75 11,386.10 11,382.80 11,384.30 0.0K
14:44 11,383.80 11,386.60 11,383.20 11,386.60 0.0K
14:45 11,385.95 11,387.40 11,384.00 11,385.15 0.0K
14:46 11,385.10 11,386.25 11,384.00 11,384.75 0.0K
14:47 11,384.00 11,385.50 11,382.40 11,383.60 0.0K
14:48 11,382.70 11,382.70 11,378.30 11,382.15 0.0K
14:49 11,382.35 11,392.55 11,381.95 11,392.55 0.0K
14:50 11,391.70 11,392.60 11,388.00 11,390.25 0.0K
14:51 11,391.05 11,392.25 11,389.45 11,392.00 0.0K
14:52 11,390.65 11,392.25 11,389.40 11,392.25 0.0K
14:53 11,392.70 11,394.05 11,390.35 11,391.15 0.0K
14:54 11,391.25 11,396.30 11,390.90 11,395.50 0.0K
14:55 11,394.65 11,394.65 11,390.20 11,391.25 0.0K
14:56 11,391.65 11,391.65 11,389.35 11,389.50 0.0K
14:57 11,390.20 11,390.70 11,386.20 11,388.85 0.0K
14:58 11,388.85 11,390.50 11,387.25 11,389.40 0.0K
14:59 11,390.10 11,392.85 11,389.25 11,389.60 0.0K
15:00 11,393.00 11,394.90 11,392.95 11,394.35 0.0K
15:01 11,393.70 11,396.25 11,391.55 11,396.25 0.0K
15:02 11,397.45 11,400.00 11,397.30 11,399.20 0.0K
15:03 11,398.90 11,403.45 11,398.90 11,402.95 0.0K
15:04 11,403.00 11,407.55 11,403.00 11,407.50 0.0K
15:05 11,407.50 11,417.40 11,407.50 11,417.15 0.0K
15:06 11,417.50 11,419.70 11,415.65 11,415.65 0.0K
15:07 11,415.70 11,420.35 11,415.70 11,418.10 0.0K
15:08 11,417.95 11,425.25 11,417.95 11,423.65 0.0K
15:09 11,424.80 11,424.80 11,415.85 11,419.10 0.0K
15:10 11,418.95 11,420.30 11,416.00 11,418.30 0.0K
15:11 11,418.80 11,430.40 11,418.80 11,427.05 0.0K
15:12 11,427.75 11,428.55 11,423.90 11,423.90 0.0K
15:13 11,423.85 11,428.70 11,421.75 11,427.35 0.0K
15:14 11,427.10 11,431.85 11,426.35 11,431.45 0.0K
15:15 11,432.45 11,433.10 11,430.70 11,433.10 0.0K
15:16 11,432.10 11,432.20 11,424.70 11,425.00 0.0K
15:17 11,425.40 11,429.95 11,424.25 11,429.95 0.0K
15:18 11,428.10 11,430.45 11,424.30 11,424.90 0.0K
15:19 11,422.15 11,423.70 11,419.95 11,421.40 0.0K
15:20 11,421.55 11,423.50 11,418.80 11,422.55 0.0K
15:21 11,423.45 11,425.30 11,422.55 11,423.65 0.0K
15:22 11,423.65 11,425.15 11,423.65 11,424.15 0.0K
15:23 11,425.00 11,427.90 11,425.00 11,425.45 0.0K
15:24 11,426.55 11,427.95 11,425.30 11,427.35 0.0K
15:25 11,428.60 11,428.80 11,422.95 11,424.35 0.0K
15:26 11,424.10 11,424.10 11,417.90 11,419.05 0.0K
15:27 11,417.70 11,422.10 11,417.55 11,421.75 0.0K
15:28 11,422.05 11,425.25 11,420.05 11,423.65 0.0K
15:29 11,421.50 11,426.00 11,417.55 11,421.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음