Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,514.65 11,531.70 11,487.85 11,498.65 0.0K
09:16 11,495.70 11,497.65 11,479.80 11,488.90 0.0K
09:17 11,489.15 11,490.10 11,475.20 11,481.45 0.0K
09:18 11,481.75 11,481.75 11,471.10 11,479.45 0.0K
09:19 11,476.50 11,476.50 11,464.30 11,468.40 0.0K
09:20 11,473.95 11,481.30 11,467.15 11,476.90 0.0K
09:21 11,482.35 11,491.40 11,475.20 11,491.40 0.0K
09:22 11,488.95 11,490.75 11,477.20 11,477.20 0.0K
09:23 11,475.05 11,480.25 11,471.60 11,474.70 0.0K
09:24 11,473.95 11,480.65 11,473.95 11,477.25 0.0K
09:25 11,476.35 11,477.30 11,462.50 11,462.50 0.0K
09:26 11,461.85 11,461.85 11,444.15 11,447.60 0.0K
09:27 11,448.95 11,449.45 11,427.95 11,434.00 0.0K
09:28 11,433.90 11,434.55 11,420.20 11,421.55 0.0K
09:29 11,420.65 11,434.60 11,419.10 11,433.55 0.0K
09:30 11,434.50 11,435.85 11,415.10 11,415.10 0.0K
09:31 11,415.15 11,415.15 11,407.40 11,408.40 0.0K
09:32 11,407.70 11,412.70 11,405.95 11,407.60 0.0K
09:33 11,406.30 11,406.30 11,396.40 11,401.00 0.0K
09:34 11,398.40 11,406.70 11,397.30 11,397.90 0.0K
09:35 11,395.45 11,403.50 11,391.60 11,400.65 0.0K
09:36 11,400.60 11,420.30 11,393.50 11,418.20 0.0K
09:37 11,419.85 11,428.80 11,411.60 11,428.55 0.0K
09:38 11,426.05 11,428.30 11,421.55 11,421.55 0.0K
09:39 11,422.10 11,437.70 11,419.50 11,431.60 0.0K
09:40 11,430.25 11,431.35 11,420.85 11,426.10 0.0K
09:41 11,427.20 11,435.50 11,421.85 11,421.85 0.0K
09:42 11,420.90 11,422.70 11,414.00 11,422.70 0.0K
09:43 11,420.45 11,430.50 11,419.30 11,425.35 0.0K
09:44 11,424.35 11,426.70 11,420.30 11,422.30 0.0K
09:45 11,426.05 11,428.45 11,419.90 11,422.00 0.0K
09:46 11,421.85 11,421.95 11,405.40 11,405.45 0.0K
09:47 11,406.35 11,406.35 11,379.30 11,390.45 0.0K
09:48 11,388.00 11,389.35 11,375.60 11,377.25 0.0K
09:49 11,379.00 11,379.00 11,352.30 11,355.30 0.0K
09:50 11,353.15 11,366.45 11,348.60 11,362.50 0.0K
09:51 11,366.25 11,366.75 11,355.95 11,365.80 0.0K
09:52 11,363.80 11,364.70 11,354.75 11,354.75 0.0K
09:53 11,355.40 11,358.15 11,353.80 11,356.70 0.0K
09:54 11,357.80 11,357.80 11,350.05 11,352.15 0.0K
09:55 11,351.70 11,352.35 11,346.55 11,350.95 0.0K
09:56 11,350.90 11,356.50 11,347.85 11,356.25 0.0K
09:57 11,359.10 11,359.10 11,341.40 11,346.95 0.0K
09:58 11,345.15 11,351.70 11,342.80 11,351.70 0.0K
09:59 11,352.15 11,352.15 11,345.20 11,349.55 0.0K
10:00 11,341.90 11,348.05 11,337.50 11,347.05 0.0K
10:01 11,344.00 11,345.50 11,340.70 11,343.75 0.0K
10:02 11,342.70 11,343.20 11,339.80 11,343.20 0.0K
10:03 11,342.40 11,347.35 11,338.45 11,341.15 0.0K
10:04 11,340.50 11,341.95 11,329.20 11,334.00 0.0K
10:05 11,332.45 11,334.15 11,323.55 11,323.75 0.0K
10:06 11,326.90 11,327.35 11,320.75 11,324.45 0.0K
10:07 11,326.15 11,327.95 11,319.10 11,327.95 0.0K
10:08 11,322.00 11,326.30 11,316.30 11,318.10 0.0K
10:09 11,316.55 11,326.55 11,315.65 11,325.95 0.0K
10:10 11,323.65 11,329.15 11,321.40 11,321.40 0.0K
10:11 11,320.70 11,324.35 11,318.85 11,322.35 0.0K
10:12 11,320.35 11,320.35 11,314.70 11,317.75 0.0K
10:13 11,319.95 11,330.35 11,313.20 11,316.45 0.0K
10:14 11,319.10 11,323.85 11,317.65 11,317.65 0.0K
10:15 11,316.70 11,316.70 11,303.40 11,311.40 0.0K
10:16 11,309.60 11,323.10 11,308.10 11,323.10 0.0K
10:17 11,322.90 11,341.40 11,322.90 11,337.65 0.0K
10:18 11,337.95 11,347.35 11,334.05 11,343.45 0.0K
10:19 11,344.55 11,363.70 11,344.50 11,354.55 0.0K
10:20 11,354.35 11,355.00 11,325.25 11,325.25 0.0K
10:21 11,322.80 11,334.70 11,318.25 11,333.65 0.0K
10:22 11,330.65 11,340.90 11,330.65 11,333.05 0.0K
10:23 11,333.75 11,333.75 11,328.75 11,331.70 0.0K
10:24 11,328.35 11,328.35 11,322.80 11,325.10 0.0K
10:25 11,323.80 11,325.50 11,318.10 11,325.50 0.0K
10:26 11,327.95 11,328.45 11,314.70 11,314.70 0.0K
10:27 11,315.65 11,319.85 11,315.65 11,319.40 0.0K
10:28 11,319.65 11,324.90 11,319.65 11,322.55 0.0K
10:29 11,322.85 11,322.85 11,312.85 11,319.40 0.0K
10:30 11,322.50 11,334.35 11,322.50 11,332.60 0.0K
10:31 11,331.50 11,334.95 11,325.30 11,333.15 0.0K
10:32 11,334.10 11,335.25 11,332.10 11,334.15 0.0K
10:33 11,332.95 11,333.20 11,328.35 11,328.35 0.0K
10:34 11,327.45 11,330.40 11,322.90 11,330.40 0.0K
10:35 11,331.20 11,334.15 11,331.20 11,331.25 0.0K
10:36 11,330.70 11,344.55 11,330.60 11,344.55 0.0K
10:37 11,343.75 11,344.05 11,336.05 11,337.65 0.0K
10:38 11,338.50 11,339.35 11,335.50 11,338.55 0.0K
10:39 11,339.40 11,339.85 11,335.55 11,339.85 0.0K
10:40 11,339.60 11,341.00 11,337.00 11,341.00 0.0K
10:41 11,338.75 11,338.75 11,334.70 11,336.00 0.0K
10:42 11,337.70 11,345.30 11,337.60 11,343.30 0.0K
10:43 11,343.45 11,350.45 11,342.10 11,348.80 0.0K
10:44 11,348.25 11,348.25 11,338.75 11,339.05 0.0K
10:45 11,338.85 11,339.20 11,331.70 11,334.75 0.0K
10:46 11,334.40 11,334.90 11,326.85 11,329.80 0.0K
10:47 11,329.80 11,333.50 11,327.00 11,330.10 0.0K
10:48 11,328.55 11,329.40 11,323.00 11,323.00 0.0K
10:49 11,322.70 11,328.55 11,321.25 11,328.55 0.0K
10:50 11,328.90 11,337.20 11,328.90 11,332.95 0.0K
10:51 11,332.75 11,338.40 11,332.75 11,336.25 0.0K
10:52 11,335.10 11,335.10 11,327.00 11,334.00 0.0K
10:53 11,334.50 11,350.90 11,334.50 11,339.90 0.0K
10:54 11,339.50 11,344.05 11,337.50 11,344.05 0.0K
10:55 11,343.50 11,344.05 11,332.70 11,333.10 0.0K
10:56 11,332.55 11,334.80 11,327.30 11,327.30 0.0K
10:57 11,326.20 11,330.05 11,324.35 11,327.60 0.0K
10:58 11,326.35 11,329.25 11,324.90 11,324.90 0.0K
10:59 11,323.50 11,323.50 11,319.85 11,320.10 0.0K
11:00 11,320.50 11,321.70 11,317.40 11,318.95 0.0K
11:01 11,317.95 11,319.45 11,314.15 11,319.05 0.0K
11:02 11,320.00 11,325.40 11,318.15 11,318.15 0.0K
11:03 11,318.45 11,320.75 11,314.25 11,314.25 0.0K
11:04 11,315.30 11,316.15 11,311.90 11,316.15 0.0K
11:05 11,317.35 11,327.25 11,317.35 11,324.95 0.0K
11:06 11,326.20 11,326.95 11,317.05 11,317.85 0.0K
11:07 11,317.70 11,322.65 11,315.45 11,322.65 0.0K
11:08 11,322.95 11,327.70 11,322.95 11,327.15 0.0K
11:09 11,329.15 11,332.90 11,325.45 11,326.10 0.0K
11:10 11,325.85 11,337.70 11,325.85 11,332.85 0.0K
11:11 11,333.75 11,337.10 11,333.10 11,335.80 0.0K
11:12 11,334.65 11,337.40 11,333.45 11,336.95 0.0K
11:13 11,336.70 11,340.30 11,335.30 11,340.30 0.0K
11:14 11,340.20 11,342.95 11,339.35 11,339.35 0.0K
11:15 11,338.90 11,345.55 11,338.90 11,345.55 0.0K
11:16 11,344.55 11,344.55 11,327.40 11,329.40 0.0K
11:17 11,328.50 11,329.00 11,318.45 11,324.60 0.0K
11:18 11,326.35 11,327.90 11,323.25 11,325.40 0.0K
11:19 11,321.60 11,323.10 11,318.30 11,318.30 0.0K
11:20 11,318.85 11,322.90 11,317.95 11,322.90 0.0K
11:21 11,323.25 11,329.40 11,322.75 11,326.70 0.0K
11:22 11,326.00 11,326.95 11,324.40 11,326.45 0.0K
11:23 11,326.15 11,328.50 11,323.90 11,327.95 0.0K
11:24 11,326.40 11,327.85 11,319.05 11,319.50 0.0K
11:25 11,319.60 11,319.75 11,316.45 11,317.50 0.0K
11:26 11,318.75 11,319.75 11,314.15 11,315.00 0.0K
11:27 11,315.90 11,315.90 11,311.70 11,311.70 0.0K
11:28 11,311.45 11,312.35 11,305.95 11,307.90 0.0K
11:29 11,308.10 11,308.20 11,304.15 11,305.75 0.0K
11:30 11,307.45 11,307.50 11,302.80 11,303.50 0.0K
11:31 11,302.50 11,303.05 11,300.00 11,300.00 0.0K
11:32 11,299.75 11,302.75 11,299.55 11,300.35 0.0K
11:33 11,300.90 11,300.90 11,295.15 11,295.15 0.0K
11:34 11,293.80 11,297.90 11,293.45 11,297.90 0.0K
11:35 11,298.30 11,300.40 11,292.20 11,295.30 0.0K
11:36 11,294.30 11,295.10 11,292.35 11,294.65 0.0K
11:37 11,295.20 11,296.05 11,292.55 11,292.55 0.0K
11:38 11,292.65 11,292.65 11,284.85 11,287.70 0.0K
11:39 11,287.50 11,289.75 11,286.60 11,287.15 0.0K
11:40 11,287.55 11,289.85 11,287.55 11,289.15 0.0K
11:41 11,288.40 11,288.40 11,285.25 11,285.25 0.0K
11:42 11,286.15 11,286.15 11,281.20 11,281.20 0.0K
11:43 11,282.10 11,282.10 11,279.85 11,281.70 0.0K
11:44 11,281.20 11,282.70 11,280.25 11,280.70 0.0K
11:45 11,282.30 11,284.15 11,280.40 11,280.40 0.0K
11:46 11,280.70 11,281.05 11,278.00 11,280.35 0.0K
11:47 11,280.15 11,282.80 11,278.95 11,282.45 0.0K
11:48 11,280.70 11,285.30 11,280.45 11,285.30 0.0K
11:49 11,285.15 11,287.10 11,285.15 11,285.25 0.0K
11:50 11,285.75 11,286.70 11,281.25 11,284.65 0.0K
11:51 11,285.20 11,287.25 11,279.25 11,286.45 0.0K
11:52 11,286.85 11,287.45 11,284.65 11,286.75 0.0K
11:53 11,286.85 11,287.55 11,284.65 11,286.00 0.0K
11:54 11,286.25 11,286.25 11,279.70 11,283.95 0.0K
11:55 11,284.85 11,290.90 11,282.95 11,290.90 0.0K
11:56 11,291.25 11,296.55 11,291.25 11,295.65 0.0K
11:57 11,296.00 11,299.45 11,295.15 11,299.45 0.0K
11:58 11,300.05 11,300.05 11,295.30 11,295.30 0.0K
11:59 11,295.45 11,299.10 11,294.95 11,296.75 0.0K
12:00 11,297.50 11,299.15 11,293.75 11,295.50 0.0K
12:01 11,295.35 11,297.25 11,295.05 11,296.35 0.0K
12:02 11,296.50 11,296.50 11,289.25 11,289.30 0.0K
12:03 11,291.75 11,293.75 11,287.25 11,289.10 0.0K
12:04 11,288.60 11,291.55 11,288.35 11,291.20 0.0K
12:05 11,291.65 11,293.25 11,290.30 11,292.35 0.0K
12:06 11,292.70 11,292.70 11,284.50 11,284.70 0.0K
12:07 11,284.05 11,284.05 11,280.60 11,282.35 0.0K
12:08 11,280.30 11,280.40 11,274.35 11,275.10 0.0K
12:09 11,274.90 11,274.90 11,270.10 11,270.70 0.0K
12:10 11,270.70 11,270.70 11,265.75 11,265.75 0.0K
12:11 11,263.20 11,263.95 11,255.20 11,256.05 0.0K
12:12 11,257.10 11,257.60 11,248.90 11,248.90 0.0K
12:13 11,248.60 11,248.85 11,238.60 11,240.00 0.0K
12:14 11,240.75 11,240.75 11,229.60 11,229.60 0.0K
12:15 11,229.35 11,229.35 11,217.10 11,222.55 0.0K
12:16 11,222.05 11,225.75 11,219.95 11,223.70 0.0K
12:17 11,224.40 11,234.45 11,224.40 11,228.70 0.0K
12:18 11,226.75 11,227.05 11,216.70 11,221.35 0.0K
12:19 11,221.85 11,222.05 11,214.45 11,216.35 0.0K
12:20 11,216.50 11,224.05 11,215.40 11,221.90 0.0K
12:21 11,223.45 11,223.45 11,215.95 11,219.05 0.0K
12:22 11,216.00 11,216.00 11,205.65 11,207.75 0.0K
12:23 11,208.30 11,215.80 11,208.30 11,210.40 0.0K
12:24 11,209.80 11,209.80 11,202.90 11,203.70 0.0K
12:25 11,203.40 11,203.40 11,200.90 11,202.70 0.0K
12:26 11,204.15 11,225.45 11,203.50 11,220.45 0.0K
12:27 11,220.75 11,220.75 11,215.65 11,219.45 0.0K
12:28 11,217.85 11,218.00 11,205.10 11,208.50 0.0K
12:29 11,209.35 11,213.60 11,207.60 11,210.80 0.0K
12:30 11,210.05 11,217.20 11,208.15 11,214.60 0.0K
12:31 11,214.85 11,214.85 11,210.70 11,213.70 0.0K
12:32 11,213.15 11,217.45 11,212.55 11,214.60 0.0K
12:33 11,214.00 11,222.25 11,214.00 11,220.15 0.0K
12:34 11,218.70 11,218.70 11,215.25 11,215.45 0.0K
12:35 11,216.45 11,220.50 11,215.40 11,219.50 0.0K
12:36 11,220.45 11,220.95 11,214.15 11,214.75 0.0K
12:37 11,215.50 11,216.10 11,207.30 11,207.30 0.0K
12:38 11,205.65 11,208.50 11,204.20 11,208.35 0.0K
12:39 11,208.85 11,213.00 11,208.50 11,213.00 0.0K
12:40 11,210.00 11,210.00 11,202.95 11,202.95 0.0K
12:41 11,202.95 11,202.95 11,199.55 11,200.75 0.0K
12:42 11,197.55 11,197.55 11,189.10 11,190.20 0.0K
12:43 11,191.10 11,196.85 11,191.10 11,196.85 0.0K
12:44 11,197.50 11,197.50 11,181.85 11,183.70 0.0K
12:45 11,183.20 11,187.90 11,178.15 11,178.80 0.0K
12:46 11,175.80 11,180.00 11,173.85 11,174.95 0.0K
12:47 11,173.15 11,175.90 11,172.70 11,173.05 0.0K
12:48 11,170.55 11,170.55 11,160.45 11,160.45 0.0K
12:49 11,161.25 11,161.25 11,156.30 11,158.05 0.0K
12:50 11,159.00 11,161.00 11,152.45 11,153.65 0.0K
12:51 11,152.90 11,154.90 11,148.30 11,154.70 0.0K
12:52 11,153.10 11,155.30 11,149.20 11,149.20 0.0K
12:53 11,149.00 11,152.30 11,148.00 11,149.45 0.0K
12:54 11,147.10 11,150.70 11,141.95 11,141.95 0.0K
12:55 11,141.50 11,147.65 11,137.80 11,147.65 0.0K
12:56 11,150.15 11,151.55 11,142.45 11,144.85 0.0K
12:57 11,146.55 11,149.05 11,145.90 11,147.80 0.0K
12:58 11,148.25 11,151.95 11,144.40 11,151.80 0.0K
12:59 11,149.95 11,155.10 11,149.95 11,153.30 0.0K
13:00 11,153.15 11,153.15 11,144.90 11,147.55 0.0K
13:01 11,148.30 11,154.15 11,144.30 11,150.00 0.0K
13:02 11,147.05 11,150.80 11,146.75 11,147.35 0.0K
13:03 11,147.75 11,147.75 11,132.65 11,132.65 0.0K
13:04 11,131.75 11,134.75 11,131.50 11,133.10 0.0K
13:05 11,133.65 11,133.65 11,128.55 11,132.30 0.0K
13:06 11,131.40 11,133.15 11,125.80 11,132.20 0.0K
13:07 11,132.75 11,143.35 11,132.75 11,143.00 0.0K
13:08 11,144.80 11,149.20 11,143.75 11,145.00 0.0K
13:09 11,147.20 11,147.20 11,136.65 11,136.65 0.0K
13:10 11,136.15 11,137.95 11,134.35 11,137.70 0.0K
13:11 11,137.30 11,140.90 11,137.25 11,140.90 0.0K
13:12 11,141.40 11,145.00 11,138.40 11,140.05 0.0K
13:13 11,140.35 11,140.35 11,132.50 11,134.15 0.0K
13:14 11,133.20 11,141.95 11,132.40 11,135.70 0.0K
13:15 11,133.45 11,140.60 11,133.45 11,139.35 0.0K
13:16 11,138.65 11,140.05 11,134.25 11,134.40 0.0K
13:17 11,134.35 11,138.00 11,133.00 11,136.05 0.0K
13:18 11,139.40 11,141.40 11,131.65 11,132.35 0.0K
13:19 11,133.80 11,133.80 11,125.85 11,126.10 0.0K
13:20 11,125.15 11,128.40 11,121.30 11,121.30 0.0K
13:21 11,119.60 11,120.35 11,110.10 11,115.80 0.0K
13:22 11,113.65 11,121.30 11,112.30 11,117.30 0.0K
13:23 11,117.40 11,123.60 11,115.65 11,121.50 0.0K
13:24 11,123.65 11,130.15 11,122.65 11,126.90 0.0K
13:25 11,126.80 11,132.75 11,123.65 11,129.60 0.0K
13:26 11,129.15 11,130.60 11,121.35 11,122.60 0.0K
13:27 11,123.40 11,136.50 11,123.40 11,136.40 0.0K
13:28 11,137.70 11,140.90 11,133.10 11,136.80 0.0K
13:29 11,136.90 11,136.90 11,125.20 11,126.80 0.0K
13:30 11,127.45 11,132.10 11,122.20 11,132.10 0.0K
13:31 11,132.60 11,132.60 11,122.85 11,128.00 0.0K
13:32 11,130.55 11,139.00 11,130.55 11,133.00 0.0K
13:33 11,132.95 11,137.15 11,127.85 11,137.15 0.0K
13:34 11,136.75 11,137.50 11,128.60 11,128.60 0.0K
13:35 11,129.80 11,129.80 11,124.00 11,124.00 0.0K
13:36 11,121.35 11,121.35 11,116.00 11,116.00 0.0K
13:37 11,117.60 11,117.60 11,109.90 11,110.25 0.0K
13:38 11,110.10 11,110.10 11,104.50 11,106.95 0.0K
13:39 11,108.70 11,108.70 11,103.00 11,103.90 0.0K
13:40 11,103.80 11,105.35 11,099.85 11,102.60 0.0K
13:41 11,102.15 11,102.90 11,091.90 11,091.90 0.0K
13:42 11,093.90 11,096.55 11,089.65 11,096.55 0.0K
13:43 11,097.25 11,102.95 11,094.70 11,102.05 0.0K
13:44 11,101.70 11,104.05 11,099.75 11,099.75 0.0K
13:45 11,100.15 11,104.05 11,097.80 11,099.30 0.0K
13:46 11,099.10 11,099.10 11,091.25 11,092.95 0.0K
13:47 11,094.00 11,094.40 11,090.85 11,092.40 0.0K
13:48 11,092.65 11,093.30 11,090.35 11,091.40 0.0K
13:49 11,091.25 11,091.40 11,083.45 11,083.45 0.0K
13:50 11,083.95 11,093.05 11,082.75 11,092.50 0.0K
13:51 11,090.75 11,095.75 11,089.45 11,094.75 0.0K
13:52 11,093.90 11,096.65 11,086.95 11,087.70 0.0K
13:53 11,087.75 11,088.10 11,084.55 11,088.10 0.0K
13:54 11,089.10 11,096.55 11,086.65 11,096.55 0.0K
13:55 11,095.35 11,096.00 11,085.75 11,085.75 0.0K
13:56 11,085.90 11,085.90 11,082.55 11,084.90 0.0K
13:57 11,083.75 11,093.50 11,083.75 11,092.80 0.0K
13:58 11,092.85 11,092.85 11,087.75 11,090.90 0.0K
13:59 11,089.70 11,090.85 11,086.95 11,087.80 0.0K
14:00 11,088.85 11,088.85 11,078.75 11,078.75 0.0K
14:01 11,079.55 11,080.50 11,076.45 11,079.15 0.0K
14:02 11,079.80 11,079.80 11,075.65 11,078.60 0.0K
14:03 11,077.95 11,078.55 11,075.50 11,078.25 0.0K
14:04 11,077.60 11,082.45 11,076.70 11,079.25 0.0K
14:05 11,079.15 11,087.95 11,077.20 11,087.10 0.0K
14:06 11,085.75 11,089.00 11,085.75 11,087.45 0.0K
14:07 11,087.60 11,087.60 11,081.10 11,082.10 0.0K
14:08 11,081.60 11,082.00 11,071.80 11,071.80 0.0K
14:09 11,071.50 11,071.60 11,063.30 11,064.45 0.0K
14:10 11,066.20 11,069.60 11,065.95 11,066.40 0.0K
14:11 11,066.10 11,066.40 11,062.95 11,063.50 0.0K
14:12 11,063.80 11,065.55 11,061.40 11,065.55 0.0K
14:13 11,066.95 11,071.15 11,066.85 11,066.85 0.0K
14:14 11,068.40 11,068.65 11,064.75 11,064.75 0.0K
14:15 11,065.25 11,071.15 11,061.70 11,071.15 0.0K
14:16 11,071.25 11,075.55 11,069.70 11,073.10 0.0K
14:17 11,072.90 11,076.10 11,072.65 11,074.40 0.0K
14:18 11,074.70 11,078.30 11,072.85 11,073.45 0.0K
14:19 11,074.30 11,077.85 11,073.65 11,075.75 0.0K
14:20 11,076.30 11,082.05 11,075.25 11,075.85 0.0K
14:21 11,076.40 11,080.10 11,075.00 11,075.00 0.0K
14:22 11,075.15 11,082.75 11,074.15 11,082.75 0.0K
14:23 11,083.70 11,086.30 11,078.50 11,085.65 0.0K
14:24 11,085.45 11,087.60 11,083.15 11,087.10 0.0K
14:25 11,086.70 11,089.10 11,085.55 11,088.65 0.0K
14:26 11,087.95 11,090.05 11,083.80 11,083.80 0.0K
14:27 11,082.30 11,082.30 11,078.40 11,079.65 0.0K
14:28 11,079.05 11,084.20 11,077.85 11,081.55 0.0K
14:29 11,082.45 11,085.55 11,080.75 11,085.50 0.0K
14:30 11,084.50 11,085.05 11,079.10 11,079.10 0.0K
14:31 11,079.40 11,084.30 11,079.40 11,084.30 0.0K
14:32 11,084.80 11,084.80 11,081.20 11,081.90 0.0K
14:33 11,081.30 11,084.85 11,080.70 11,083.70 0.0K
14:34 11,085.20 11,085.85 11,075.10 11,075.10 0.0K
14:35 11,073.70 11,077.20 11,073.70 11,076.15 0.0K
14:36 11,075.95 11,076.30 11,071.50 11,071.55 0.0K
14:37 11,070.70 11,070.85 11,065.15 11,065.15 0.0K
14:38 11,064.50 11,064.50 11,060.30 11,064.35 0.0K
14:39 11,065.75 11,068.50 11,064.65 11,067.15 0.0K
14:40 11,066.45 11,078.00 11,066.15 11,076.90 0.0K
14:41 11,077.85 11,080.30 11,076.65 11,080.00 0.0K
14:42 11,081.05 11,091.75 11,081.05 11,091.75 0.0K
14:43 11,091.55 11,094.50 11,087.50 11,087.50 0.0K
14:44 11,088.45 11,092.00 11,088.45 11,089.10 0.0K
14:45 11,088.45 11,094.85 11,088.45 11,091.20 0.0K
14:46 11,090.35 11,090.75 11,081.30 11,081.95 0.0K
14:47 11,082.75 11,084.75 11,081.90 11,082.95 0.0K
14:48 11,083.90 11,085.35 11,081.60 11,081.60 0.0K
14:49 11,081.15 11,082.90 11,078.70 11,082.90 0.0K
14:50 11,084.80 11,090.50 11,084.65 11,087.20 0.0K
14:51 11,086.75 11,087.50 11,078.10 11,078.10 0.0K
14:52 11,077.80 11,078.35 11,065.80 11,066.25 0.0K
14:53 11,065.50 11,069.75 11,065.45 11,066.85 0.0K
14:54 11,067.75 11,068.30 11,062.50 11,064.80 0.0K
14:55 11,067.35 11,069.25 11,061.05 11,061.05 0.0K
14:56 11,060.25 11,062.40 11,055.55 11,055.55 0.0K
14:57 11,055.35 11,062.20 11,055.35 11,061.35 0.0K
14:58 11,061.20 11,062.90 11,054.50 11,054.50 0.0K
14:59 11,052.60 11,053.60 11,050.45 11,051.15 0.0K
15:00 11,051.40 11,051.40 11,024.45 11,024.45 0.0K
15:01 11,022.40 11,024.25 11,018.80 11,023.10 0.0K
15:02 11,024.20 11,024.20 11,014.20 11,014.20 0.0K
15:03 11,016.55 11,021.90 11,015.40 11,019.55 0.0K
15:04 11,018.55 11,020.55 11,012.40 11,013.40 0.0K
15:05 11,011.60 11,011.95 11,004.40 11,007.70 0.0K
15:06 11,008.80 11,008.95 10,998.40 10,998.40 0.0K
15:07 10,998.50 10,999.60 10,996.35 10,999.60 0.0K
15:08 10,997.90 10,999.85 10,995.65 10,997.55 0.0K
15:09 10,997.90 11,001.50 10,993.30 11,001.50 0.0K
15:10 11,005.50 11,009.90 11,002.15 11,002.15 0.0K
15:11 11,001.05 11,002.90 10,997.40 10,997.65 0.0K
15:12 10,998.25 10,998.25 10,991.85 10,992.55 0.0K
15:13 10,991.05 10,991.05 10,981.70 10,981.70 0.0K
15:14 10,982.75 10,984.10 10,980.10 10,980.10 0.0K
15:15 10,980.45 10,992.15 10,980.45 10,986.85 0.0K
15:16 10,985.90 10,987.80 10,983.90 10,985.10 0.0K
15:17 10,985.10 10,991.65 10,984.10 10,990.55 0.0K
15:18 10,990.80 10,992.50 10,984.75 10,991.75 0.0K
15:19 10,991.40 10,991.80 10,987.00 10,988.70 0.0K
15:20 10,988.60 10,997.60 10,988.60 10,996.95 0.0K
15:21 10,998.50 11,008.40 10,998.50 11,004.85 0.0K
15:22 11,004.65 11,004.65 10,996.20 10,996.55 0.0K
15:23 10,995.95 10,996.35 10,989.60 10,991.25 0.0K
15:24 10,989.85 10,990.50 10,985.70 10,988.85 0.0K
15:25 10,988.45 11,000.45 10,988.45 11,000.45 0.0K
15:26 11,001.50 11,004.55 10,996.05 10,997.55 0.0K
15:27 10,997.75 11,003.40 10,997.75 11,000.70 0.0K
15:28 11,004.20 11,004.75 10,996.65 11,000.30 0.0K
15:29 11,001.05 11,015.00 10,996.20 11,011.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음