Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,130.45 11,130.45 11,043.10 11,061.00 0.0K
09:16 11,063.05 11,063.60 11,048.30 11,051.35 0.0K
09:17 11,049.45 11,049.45 11,033.70 11,040.60 0.0K
09:18 11,034.55 11,052.45 11,034.55 11,046.65 0.0K
09:19 11,047.45 11,048.10 11,031.85 11,032.55 0.0K
09:20 11,028.70 11,040.10 11,024.95 11,035.95 0.0K
09:21 11,032.65 11,032.65 11,012.25 11,013.05 0.0K
09:22 11,011.10 11,013.90 11,003.65 11,006.70 0.0K
09:23 11,006.05 11,016.00 10,999.15 11,016.00 0.0K
09:24 11,014.80 11,020.65 11,012.35 11,013.20 0.0K
09:25 11,009.50 11,026.15 11,009.50 11,012.35 0.0K
09:26 11,008.80 11,031.70 11,008.05 11,031.70 0.0K
09:27 11,027.30 11,045.00 11,027.30 11,045.00 0.0K
09:28 11,044.75 11,045.00 11,032.40 11,032.95 0.0K
09:29 11,031.15 11,043.35 11,029.80 11,040.75 0.0K
09:30 11,040.30 11,040.30 11,022.80 11,022.80 0.0K
09:31 11,017.00 11,018.20 11,012.75 11,012.75 0.0K
09:32 11,013.55 11,035.95 11,013.55 11,035.95 0.0K
09:33 11,036.05 11,042.85 11,032.10 11,032.10 0.0K
09:34 11,032.40 11,033.90 11,018.80 11,018.80 0.0K
09:35 11,019.25 11,020.25 11,010.15 11,012.25 0.0K
09:36 11,012.40 11,037.00 11,011.65 11,037.00 0.0K
09:37 11,035.65 11,039.95 11,034.00 11,039.95 0.0K
09:38 11,041.85 11,043.15 11,032.60 11,032.95 0.0K
09:39 11,032.60 11,034.80 11,029.80 11,033.10 0.0K
09:40 11,032.95 11,037.30 11,028.90 11,031.15 0.0K
09:41 11,031.20 11,032.35 11,023.55 11,026.00 0.0K
09:42 11,027.05 11,027.05 11,007.40 11,007.40 0.0K
09:43 11,001.55 11,005.65 10,995.40 11,005.50 0.0K
09:44 11,005.10 11,005.90 10,997.90 10,997.90 0.0K
09:45 10,996.30 10,998.40 10,985.25 10,986.75 0.0K
09:46 10,987.20 10,993.35 10,987.20 10,993.30 0.0K
09:47 10,993.10 11,005.35 10,992.25 11,003.40 0.0K
09:48 11,002.20 11,004.45 10,999.15 10,999.85 0.0K
09:49 10,997.60 10,999.50 10,994.00 10,994.00 0.0K
09:50 10,995.40 10,995.95 10,991.95 10,995.45 0.0K
09:51 10,995.20 10,995.20 10,977.55 10,977.55 0.0K
09:52 10,974.55 10,974.55 10,970.25 10,970.30 0.0K
09:53 10,969.95 10,979.85 10,969.00 10,972.25 0.0K
09:54 10,971.45 10,971.45 10,963.75 10,967.75 0.0K
09:55 10,967.20 10,967.20 10,940.95 10,943.95 0.0K
09:56 10,942.55 10,957.85 10,942.55 10,957.85 0.0K
09:57 10,958.85 10,961.85 10,956.40 10,959.50 0.0K
09:58 10,958.00 10,959.05 10,953.45 10,959.05 0.0K
09:59 10,958.75 10,970.50 10,956.65 10,963.90 0.0K
10:00 10,964.85 10,970.60 10,950.10 10,950.35 0.0K
10:01 10,949.90 10,949.90 10,933.40 10,935.60 0.0K
10:02 10,934.30 10,939.40 10,932.80 10,932.80 0.0K
10:03 10,933.80 10,938.25 10,933.80 10,937.30 0.0K
10:04 10,937.90 10,939.35 10,932.75 10,932.75 0.0K
10:05 10,933.15 10,933.15 10,916.95 10,916.95 0.0K
10:06 10,915.15 10,915.15 10,903.10 10,903.10 0.0K
10:07 10,903.85 10,912.70 10,903.85 10,912.70 0.0K
10:08 10,910.55 10,912.70 10,904.35 10,906.45 0.0K
10:09 10,906.60 10,908.00 10,894.25 10,896.95 0.0K
10:10 10,895.60 10,897.60 10,892.45 10,893.70 0.0K
10:11 10,892.90 10,894.65 10,890.20 10,890.20 0.0K
10:12 10,891.45 10,892.60 10,883.60 10,884.95 0.0K
10:13 10,884.55 10,886.65 10,881.60 10,882.20 0.0K
10:14 10,882.80 10,888.75 10,882.80 10,884.30 0.0K
10:15 10,885.25 10,899.20 10,882.65 10,899.20 0.0K
10:16 10,901.35 10,903.80 10,892.15 10,903.05 0.0K
10:17 10,905.15 10,905.25 10,899.10 10,899.75 0.0K
10:18 10,900.00 10,926.35 10,900.00 10,926.35 0.0K
10:19 10,925.70 10,925.70 10,911.85 10,920.60 0.0K
10:20 10,921.65 10,924.05 10,910.55 10,910.55 0.0K
10:21 10,910.35 10,912.80 10,905.15 10,909.85 0.0K
10:22 10,910.80 10,934.90 10,910.25 10,934.90 0.0K
10:23 10,933.55 10,940.60 10,933.55 10,939.80 0.0K
10:24 10,941.70 10,949.50 10,941.70 10,948.55 0.0K
10:25 10,948.60 10,949.70 10,936.45 10,936.80 0.0K
10:26 10,935.80 10,952.30 10,934.55 10,952.30 0.0K
10:27 10,951.55 10,955.45 10,947.90 10,947.90 0.0K
10:28 10,947.50 10,947.50 10,933.80 10,933.80 0.0K
10:29 10,933.55 10,937.05 10,923.50 10,927.85 0.0K
10:30 10,927.20 10,935.60 10,927.20 10,931.95 0.0K
10:31 10,932.25 10,945.90 10,931.90 10,945.90 0.0K
10:32 10,948.30 10,960.50 10,948.30 10,958.55 0.0K
10:33 10,959.30 10,968.85 10,958.45 10,961.05 0.0K
10:34 10,962.25 10,965.25 10,961.00 10,961.90 0.0K
10:35 10,961.60 10,972.00 10,961.60 10,971.00 0.0K
10:36 10,971.40 10,981.90 10,969.30 10,981.25 0.0K
10:37 10,980.80 10,982.30 10,978.40 10,978.40 0.0K
10:38 10,981.85 10,983.60 10,977.50 10,983.55 0.0K
10:39 10,984.00 10,984.80 10,978.35 10,981.25 0.0K
10:40 10,979.45 10,987.00 10,976.15 10,987.00 0.0K
10:41 10,986.20 10,990.35 10,984.20 10,986.35 0.0K
10:42 10,984.75 10,990.80 10,983.20 10,987.90 0.0K
10:43 10,987.70 10,990.80 10,984.00 10,984.00 0.0K
10:44 10,984.75 10,984.75 10,980.45 10,984.30 0.0K
10:45 10,985.75 10,986.55 10,972.95 10,972.95 0.0K
10:46 10,974.60 10,979.90 10,972.60 10,977.75 0.0K
10:47 10,978.35 10,980.10 10,969.40 10,970.35 0.0K
10:48 10,969.50 10,969.50 10,958.55 10,964.75 0.0K
10:49 10,963.10 10,972.10 10,962.45 10,962.45 0.0K
10:50 10,963.00 10,964.65 10,956.85 10,959.60 0.0K
10:51 10,959.30 10,965.15 10,957.55 10,959.35 0.0K
10:52 10,958.85 10,972.70 10,957.35 10,972.70 0.0K
10:53 10,974.30 10,986.25 10,974.30 10,986.25 0.0K
10:54 10,985.45 10,993.40 10,985.35 10,993.40 0.0K
10:55 10,993.20 11,003.80 10,993.20 11,003.40 0.0K
10:56 11,002.40 11,004.65 10,999.25 10,999.25 0.0K
10:57 10,999.35 11,000.05 10,997.15 10,999.25 0.0K
10:58 10,999.85 11,003.65 10,992.40 10,992.75 0.0K
10:59 10,993.45 10,993.65 10,987.10 10,991.05 0.0K
11:00 10,992.60 10,996.20 10,992.60 10,996.10 0.0K
11:01 10,996.85 10,996.85 10,991.05 10,995.30 0.0K
11:02 10,993.25 10,993.25 10,984.10 10,987.65 0.0K
11:03 10,985.80 10,986.65 10,979.05 10,979.65 0.0K
11:04 10,978.15 10,983.65 10,976.10 10,977.00 0.0K
11:05 10,978.70 10,980.55 10,975.80 10,976.85 0.0K
11:06 10,977.20 10,985.55 10,973.40 10,985.55 0.0K
11:07 10,984.80 10,989.95 10,982.20 10,989.95 0.0K
11:08 10,990.25 10,995.45 10,990.25 10,995.45 0.0K
11:09 10,996.10 11,016.10 10,996.10 11,016.10 0.0K
11:10 11,014.90 11,027.55 11,013.95 11,027.55 0.0K
11:11 11,027.75 11,028.20 11,022.55 11,024.15 0.0K
11:12 11,025.35 11,025.35 11,020.45 11,020.80 0.0K
11:13 11,020.05 11,022.10 11,019.05 11,022.10 0.0K
11:14 11,022.55 11,023.10 11,019.60 11,020.65 0.0K
11:15 11,020.90 11,022.55 11,017.75 11,021.00 0.0K
11:16 11,020.30 11,020.30 11,012.20 11,014.20 0.0K
11:17 11,013.25 11,021.60 11,012.10 11,021.60 0.0K
11:18 11,019.60 11,021.70 11,016.30 11,018.35 0.0K
11:19 11,017.15 11,017.15 11,009.45 11,012.25 0.0K
11:20 11,012.60 11,018.50 11,011.55 11,018.50 0.0K
11:21 11,018.05 11,020.15 11,013.25 11,014.00 0.0K
11:22 11,014.60 11,016.35 11,012.60 11,014.05 0.0K
11:23 11,014.00 11,014.55 11,011.10 11,014.30 0.0K
11:24 11,014.80 11,019.65 11,014.25 11,014.25 0.0K
11:25 11,013.95 11,015.55 11,012.20 11,012.85 0.0K
11:26 11,013.45 11,018.65 11,011.80 11,018.40 0.0K
11:27 11,018.75 11,023.55 11,017.70 11,021.25 0.0K
11:28 11,021.35 11,021.80 11,009.80 11,010.20 0.0K
11:29 11,008.70 11,016.25 11,008.70 11,016.25 0.0K
11:30 11,015.05 11,016.40 11,009.85 11,009.90 0.0K
11:31 11,009.70 11,010.25 10,993.15 10,993.15 0.0K
11:32 10,992.50 10,998.55 10,988.65 10,998.55 0.0K
11:33 10,997.95 11,007.00 10,997.95 11,003.65 0.0K
11:34 11,005.55 11,005.55 10,999.10 11,000.20 0.0K
11:35 10,999.35 11,000.95 10,996.05 11,000.55 0.0K
11:36 10,999.45 11,000.10 10,991.90 10,992.30 0.0K
11:37 10,991.90 10,993.65 10,989.15 10,989.95 0.0K
11:38 10,990.60 10,993.05 10,989.45 10,990.85 0.0K
11:39 10,990.20 10,993.65 10,990.20 10,993.65 0.0K
11:40 10,994.25 11,000.95 10,994.25 10,996.85 0.0K
11:41 10,997.05 11,000.90 10,994.15 10,994.15 0.0K
11:42 10,996.05 10,998.50 10,994.30 10,998.50 0.0K
11:43 10,998.15 10,999.25 10,994.00 10,998.55 0.0K
11:44 10,999.05 11,001.25 10,997.85 10,999.10 0.0K
11:45 10,998.40 11,004.60 10,998.40 11,004.60 0.0K
11:46 11,003.30 11,012.00 11,003.10 11,011.40 0.0K
11:47 11,012.35 11,018.10 11,012.30 11,018.10 0.0K
11:48 11,017.30 11,020.15 11,017.30 11,019.30 0.0K
11:49 11,019.05 11,023.75 11,019.05 11,022.40 0.0K
11:50 11,021.40 11,022.80 11,015.15 11,015.15 0.0K
11:51 11,015.75 11,018.50 11,015.50 11,017.25 0.0K
11:52 11,017.50 11,018.65 11,013.90 11,017.20 0.0K
11:53 11,016.30 11,019.50 11,015.95 11,016.05 0.0K
11:54 11,015.15 11,018.05 11,013.50 11,016.55 0.0K
11:55 11,014.85 11,016.95 11,009.15 11,012.10 0.0K
11:56 11,010.80 11,020.35 11,009.35 11,020.35 0.0K
11:57 11,020.20 11,023.80 11,020.20 11,023.40 0.0K
11:58 11,023.20 11,026.45 11,020.80 11,022.65 0.0K
11:59 11,022.20 11,026.75 11,022.20 11,025.70 0.0K
12:00 11,026.20 11,036.20 11,026.20 11,036.05 0.0K
12:01 11,035.25 11,035.60 11,030.35 11,035.60 0.0K
12:02 11,035.60 11,042.05 11,035.60 11,040.75 0.0K
12:03 11,039.95 11,041.25 11,036.20 11,037.00 0.0K
12:04 11,036.95 11,038.05 11,034.30 11,034.40 0.0K
12:05 11,034.10 11,038.30 11,029.70 11,038.20 0.0K
12:06 11,039.10 11,039.40 11,028.60 11,029.55 0.0K
12:07 11,031.50 11,037.95 11,030.05 11,037.95 0.0K
12:08 11,036.40 11,039.20 11,034.60 11,035.90 0.0K
12:09 11,035.85 11,038.90 11,035.85 11,036.55 0.0K
12:10 11,036.10 11,037.35 11,034.25 11,037.35 0.0K
12:11 11,036.60 11,038.40 11,033.35 11,033.95 0.0K
12:12 11,033.50 11,036.65 11,030.30 11,034.10 0.0K
12:13 11,034.50 11,036.45 11,030.50 11,033.05 0.0K
12:14 11,033.20 11,033.85 11,031.40 11,033.20 0.0K
12:15 11,034.35 11,035.95 11,033.45 11,035.25 0.0K
12:16 11,035.50 11,041.95 11,035.50 11,040.85 0.0K
12:17 11,040.75 11,045.00 11,033.60 11,034.10 0.0K
12:18 11,033.55 11,035.20 11,031.05 11,031.05 0.0K
12:19 11,032.60 11,037.25 11,028.55 11,037.25 0.0K
12:20 11,036.65 11,041.70 11,034.45 11,041.70 0.0K
12:21 11,040.60 11,043.75 11,040.60 11,042.45 0.0K
12:22 11,042.35 11,042.50 11,038.45 11,042.50 0.0K
12:23 11,042.35 11,045.55 11,039.55 11,045.55 0.0K
12:24 11,046.10 11,049.60 11,044.35 11,049.60 0.0K
12:25 11,048.35 11,052.30 11,048.35 11,051.05 0.0K
12:26 11,051.60 11,055.45 11,051.15 11,054.00 0.0K
12:27 11,054.55 11,056.30 11,053.45 11,056.15 0.0K
12:28 11,056.65 11,062.60 11,056.65 11,060.35 0.0K
12:29 11,061.05 11,063.90 11,059.35 11,061.80 0.0K
12:30 11,061.40 11,062.00 11,058.60 11,059.85 0.0K
12:31 11,060.55 11,064.25 11,057.05 11,062.85 0.0K
12:32 11,059.95 11,063.65 11,058.35 11,063.00 0.0K
12:33 11,064.45 11,072.00 11,064.45 11,067.40 0.0K
12:34 11,067.40 11,068.35 11,064.10 11,068.35 0.0K
12:35 11,067.75 11,069.35 11,066.75 11,067.30 0.0K
12:36 11,064.85 11,066.25 11,058.65 11,060.80 0.0K
12:37 11,059.80 11,061.90 11,059.80 11,060.60 0.0K
12:38 11,061.50 11,061.60 11,058.25 11,058.75 0.0K
12:39 11,059.20 11,059.75 11,053.95 11,054.30 0.0K
12:40 11,054.45 11,054.45 11,047.60 11,050.20 0.0K
12:41 11,049.00 11,050.25 11,042.70 11,043.60 0.0K
12:42 11,044.15 11,045.05 11,040.85 11,041.20 0.0K
12:43 11,041.25 11,042.65 11,039.70 11,042.65 0.0K
12:44 11,042.30 11,043.20 11,040.90 11,043.15 0.0K
12:45 11,041.70 11,043.25 11,039.65 11,042.45 0.0K
12:46 11,042.65 11,044.20 11,040.20 11,041.35 0.0K
12:47 11,040.50 11,043.30 11,038.70 11,040.55 0.0K
12:48 11,042.35 11,047.10 11,042.35 11,047.10 0.0K
12:49 11,046.75 11,047.50 11,045.15 11,045.95 0.0K
12:50 11,046.30 11,048.85 11,043.95 11,047.65 0.0K
12:51 11,047.75 11,049.75 11,043.70 11,045.60 0.0K
12:52 11,042.50 11,043.70 11,038.05 11,043.15 0.0K
12:53 11,042.70 11,043.15 11,040.15 11,042.05 0.0K
12:54 11,042.85 11,047.45 11,042.85 11,046.20 0.0K
12:55 11,047.40 11,047.40 11,044.10 11,047.20 0.0K
12:56 11,047.55 11,050.35 11,046.60 11,049.55 0.0K
12:57 11,049.40 11,049.40 11,047.05 11,048.20 0.0K
12:58 11,046.60 11,046.95 11,040.85 11,041.00 0.0K
12:59 11,041.50 11,041.60 11,038.70 11,039.60 0.0K
13:00 11,037.65 11,043.85 11,037.50 11,042.70 0.0K
13:01 11,042.65 11,045.75 11,042.45 11,044.15 0.0K
13:02 11,043.50 11,047.30 11,043.50 11,045.05 0.0K
13:03 11,045.35 11,046.10 11,042.70 11,043.10 0.0K
13:04 11,042.30 11,042.35 11,037.70 11,041.00 0.0K
13:05 11,040.30 11,044.20 11,040.30 11,044.20 0.0K
13:06 11,042.80 11,051.30 11,042.80 11,050.90 0.0K
13:07 11,050.35 11,051.80 11,048.65 11,048.65 0.0K
13:08 11,049.75 11,052.00 11,048.70 11,051.90 0.0K
13:09 11,050.90 11,052.50 11,048.40 11,048.40 0.0K
13:10 11,048.15 11,048.15 11,045.85 11,046.25 0.0K
13:11 11,046.25 11,047.45 11,043.50 11,046.05 0.0K
13:12 11,046.10 11,047.50 11,044.70 11,047.30 0.0K
13:13 11,046.85 11,047.25 11,044.60 11,047.20 0.0K
13:14 11,047.00 11,050.80 11,046.60 11,049.15 0.0K
13:15 11,049.50 11,051.00 11,047.80 11,047.95 0.0K
13:16 11,049.30 11,053.15 11,048.95 11,053.15 0.0K
13:17 11,052.65 11,053.70 11,050.45 11,051.80 0.0K
13:18 11,050.80 11,052.25 11,049.80 11,049.80 0.0K
13:19 11,049.65 11,049.95 11,041.20 11,042.25 0.0K
13:20 11,041.95 11,048.05 11,041.40 11,048.05 0.0K
13:21 11,047.40 11,058.40 11,047.40 11,058.40 0.0K
13:22 11,057.10 11,060.20 11,057.10 11,058.95 0.0K
13:23 11,059.25 11,061.25 11,057.70 11,058.45 0.0K
13:24 11,059.20 11,065.20 11,058.25 11,065.00 0.0K
13:25 11,065.25 11,069.25 11,064.65 11,069.25 0.0K
13:26 11,069.40 11,073.85 11,069.10 11,072.70 0.0K
13:27 11,072.85 11,073.45 11,069.60 11,071.60 0.0K
13:28 11,072.40 11,079.90 11,072.35 11,079.30 0.0K
13:29 11,078.15 11,079.05 11,074.80 11,075.60 0.0K
13:30 11,076.35 11,078.90 11,075.70 11,077.05 0.0K
13:31 11,077.00 11,077.75 11,075.50 11,076.90 0.0K
13:32 11,077.45 11,078.30 11,075.05 11,075.70 0.0K
13:33 11,075.00 11,078.15 11,075.00 11,077.55 0.0K
13:34 11,076.70 11,078.55 11,075.75 11,076.75 0.0K
13:35 11,076.80 11,080.70 11,076.60 11,080.70 0.0K
13:36 11,079.35 11,082.00 11,079.35 11,080.75 0.0K
13:37 11,081.80 11,083.90 11,081.00 11,082.05 0.0K
13:38 11,080.75 11,085.40 11,080.75 11,083.25 0.0K
13:39 11,083.55 11,089.85 11,083.55 11,087.40 0.0K
13:40 11,089.00 11,092.20 11,087.70 11,088.75 0.0K
13:41 11,089.15 11,089.40 11,086.90 11,088.55 0.0K
13:42 11,088.40 11,090.60 11,085.80 11,087.70 0.0K
13:43 11,086.60 11,087.05 11,082.70 11,082.95 0.0K
13:44 11,083.25 11,086.05 11,083.25 11,086.05 0.0K
13:45 11,085.40 11,090.40 11,085.40 11,090.05 0.0K
13:46 11,089.20 11,092.95 11,088.65 11,092.95 0.0K
13:47 11,092.60 11,093.15 11,090.95 11,091.50 0.0K
13:48 11,092.45 11,092.45 11,089.25 11,090.10 0.0K
13:49 11,090.35 11,091.45 11,089.35 11,089.75 0.0K
13:50 11,088.45 11,089.85 11,086.95 11,087.85 0.0K
13:51 11,088.20 11,091.60 11,088.00 11,090.65 0.0K
13:52 11,090.30 11,091.35 11,088.80 11,090.40 0.0K
13:53 11,090.65 11,090.75 11,088.30 11,090.75 0.0K
13:54 11,091.55 11,092.25 11,087.90 11,089.25 0.0K
13:55 11,088.80 11,095.35 11,088.60 11,095.35 0.0K
13:56 11,095.55 11,097.80 11,093.80 11,097.40 0.0K
13:57 11,096.65 11,103.25 11,096.65 11,103.25 0.0K
13:58 11,103.30 11,104.20 11,101.25 11,101.70 0.0K
13:59 11,101.00 11,102.70 11,100.30 11,102.40 0.0K
14:00 11,103.30 11,106.30 11,102.50 11,105.70 0.0K
14:01 11,105.90 11,106.10 11,103.00 11,106.10 0.0K
14:02 11,105.00 11,108.80 11,105.00 11,108.80 0.0K
14:03 11,107.05 11,111.05 11,107.05 11,110.70 0.0K
14:04 11,110.85 11,112.65 11,110.20 11,111.30 0.0K
14:05 11,111.60 11,116.60 11,111.05 11,115.65 0.0K
14:06 11,115.50 11,123.20 11,115.50 11,123.20 0.0K
14:07 11,123.75 11,127.40 11,122.50 11,126.35 0.0K
14:08 11,127.50 11,132.40 11,126.15 11,132.40 0.0K
14:09 11,132.85 11,134.55 11,131.85 11,134.25 0.0K
14:10 11,133.90 11,139.15 11,133.90 11,137.05 0.0K
14:11 11,137.30 11,140.00 11,135.45 11,135.45 0.0K
14:12 11,137.30 11,137.30 11,134.85 11,135.75 0.0K
14:13 11,136.30 11,138.90 11,135.50 11,137.30 0.0K
14:14 11,137.70 11,139.10 11,133.30 11,133.70 0.0K
14:15 11,132.20 11,138.10 11,132.20 11,134.00 0.0K
14:16 11,135.20 11,137.05 11,128.30 11,128.30 0.0K
14:17 11,127.55 11,129.15 11,123.65 11,123.75 0.0K
14:18 11,123.65 11,125.65 11,115.25 11,116.20 0.0K
14:19 11,116.45 11,119.75 11,114.45 11,114.60 0.0K
14:20 11,114.70 11,116.00 11,107.40 11,107.85 0.0K
14:21 11,107.65 11,109.80 11,100.75 11,102.15 0.0K
14:22 11,103.10 11,103.10 11,094.00 11,097.60 0.0K
14:23 11,098.20 11,099.65 11,095.25 11,098.70 0.0K
14:24 11,100.20 11,104.00 11,099.25 11,101.65 0.0K
14:25 11,101.80 11,102.20 11,096.40 11,097.90 0.0K
14:26 11,098.95 11,100.75 11,097.40 11,098.85 0.0K
14:27 11,098.30 11,100.85 11,098.30 11,100.15 0.0K
14:28 11,100.05 11,100.65 11,098.55 11,099.65 0.0K
14:29 11,100.40 11,101.80 11,097.90 11,101.10 0.0K
14:30 11,099.30 11,099.80 11,094.75 11,094.80 0.0K
14:31 11,095.65 11,096.70 11,090.70 11,090.70 0.0K
14:32 11,090.55 11,091.45 11,088.10 11,090.35 0.0K
14:33 11,090.55 11,090.65 11,082.85 11,086.85 0.0K
14:34 11,086.60 11,086.60 11,083.15 11,084.10 0.0K
14:35 11,083.65 11,089.70 11,082.60 11,089.05 0.0K
14:36 11,088.80 11,094.65 11,088.80 11,093.25 0.0K
14:37 11,094.20 11,095.60 11,090.15 11,092.70 0.0K
14:38 11,092.55 11,092.55 11,088.90 11,091.25 0.0K
14:39 11,092.00 11,104.25 11,091.90 11,104.25 0.0K
14:40 11,103.90 11,108.20 11,103.30 11,107.35 0.0K
14:41 11,106.95 11,106.95 11,097.05 11,100.00 0.0K
14:42 11,099.25 11,102.60 11,097.45 11,101.20 0.0K
14:43 11,101.25 11,101.75 11,094.20 11,094.80 0.0K
14:44 11,095.90 11,107.30 11,095.90 11,107.30 0.0K
14:45 11,105.95 11,113.35 11,105.95 11,111.85 0.0K
14:46 11,111.60 11,117.05 11,110.80 11,111.80 0.0K
14:47 11,111.80 11,111.80 11,105.15 11,108.00 0.0K
14:48 11,109.80 11,113.10 11,108.10 11,110.15 0.0K
14:49 11,110.40 11,110.75 11,106.60 11,107.75 0.0K
14:50 11,108.40 11,112.40 11,108.00 11,111.75 0.0K
14:51 11,111.85 11,111.85 11,107.30 11,108.60 0.0K
14:52 11,109.50 11,109.50 11,102.55 11,106.35 0.0K
14:53 11,107.35 11,107.70 11,101.65 11,103.10 0.0K
14:54 11,103.05 11,103.35 11,098.40 11,098.75 0.0K
14:55 11,096.35 11,097.75 11,094.80 11,097.25 0.0K
14:56 11,097.05 11,099.05 11,095.75 11,097.80 0.0K
14:57 11,097.10 11,098.80 11,094.85 11,097.60 0.0K
14:58 11,098.70 11,099.55 11,094.40 11,097.60 0.0K
14:59 11,097.90 11,103.80 11,097.85 11,102.90 0.0K
15:00 11,104.85 11,105.25 11,084.35 11,089.10 0.0K
15:01 11,089.10 11,095.20 11,088.75 11,094.80 0.0K
15:02 11,094.90 11,094.90 11,085.95 11,088.30 0.0K
15:03 11,088.15 11,091.10 11,084.45 11,084.45 0.0K
15:04 11,082.60 11,085.90 11,082.60 11,085.55 0.0K
15:05 11,085.20 11,085.20 11,077.55 11,082.75 0.0K
15:06 11,079.90 11,086.45 11,079.90 11,085.45 0.0K
15:07 11,086.25 11,092.15 11,086.05 11,090.35 0.0K
15:08 11,090.10 11,093.80 11,087.50 11,093.80 0.0K
15:09 11,095.60 11,097.80 11,092.80 11,097.80 0.0K
15:10 11,098.10 11,100.75 11,097.70 11,100.50 0.0K
15:11 11,100.75 11,104.75 11,099.80 11,102.20 0.0K
15:12 11,102.55 11,102.55 11,098.30 11,098.30 0.0K
15:13 11,098.85 11,103.00 11,097.25 11,101.15 0.0K
15:14 11,101.80 11,103.10 11,098.25 11,100.45 0.0K
15:15 11,099.35 11,099.35 11,092.60 11,093.25 0.0K
15:16 11,092.75 11,095.80 11,090.80 11,095.80 0.0K
15:17 11,095.80 11,096.75 11,094.65 11,095.95 0.0K
15:18 11,096.70 11,097.55 11,094.65 11,096.35 0.0K
15:19 11,095.25 11,096.20 11,093.85 11,095.85 0.0K
15:20 11,096.95 11,096.95 11,088.85 11,091.45 0.0K
15:21 11,091.60 11,093.60 11,090.00 11,092.35 0.0K
15:22 11,093.10 11,093.15 11,088.65 11,089.70 0.0K
15:23 11,091.35 11,091.35 11,087.85 11,088.15 0.0K
15:24 11,089.50 11,092.45 11,089.35 11,091.65 0.0K
15:25 11,091.45 11,092.55 11,086.70 11,092.55 0.0K
15:26 11,093.10 11,097.60 11,091.45 11,097.60 0.0K
15:27 11,097.70 11,098.20 11,093.70 11,094.45 0.0K
15:28 11,095.30 11,096.55 11,089.75 11,090.00 0.0K
15:29 11,090.95 11,106.25 11,082.95 11,106.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음