Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,107.70 11,113.30 11,072.45 11,104.15 0.0K
09:16 11,106.00 11,116.85 11,099.05 11,116.60 0.0K
09:17 11,115.65 11,143.35 11,115.65 11,139.65 0.0K
09:18 11,140.40 11,147.65 11,136.25 11,147.60 0.0K
09:19 11,147.85 11,150.45 11,141.95 11,148.30 0.0K
09:20 11,148.40 11,150.70 11,139.85 11,146.35 0.0K
09:21 11,146.25 11,146.25 11,119.70 11,119.70 0.0K
09:22 11,120.75 11,132.65 11,120.75 11,131.40 0.0K
09:23 11,130.50 11,130.50 11,125.85 11,126.95 0.0K
09:24 11,125.10 11,126.20 11,119.05 11,126.10 0.0K
09:25 11,126.35 11,126.35 11,116.70 11,117.35 0.0K
09:26 11,117.40 11,123.95 11,117.40 11,120.05 0.0K
09:27 11,120.70 11,125.10 11,120.65 11,124.20 0.0K
09:28 11,123.20 11,123.75 11,118.15 11,122.75 0.0K
09:29 11,125.40 11,129.45 11,122.60 11,128.65 0.0K
09:30 11,129.55 11,131.15 11,125.05 11,126.45 0.0K
09:31 11,126.30 11,128.90 11,119.15 11,122.45 0.0K
09:32 11,120.65 11,120.65 11,097.10 11,097.10 0.0K
09:33 11,095.40 11,098.55 11,089.90 11,090.50 0.0K
09:34 11,091.55 11,093.20 11,087.00 11,092.85 0.0K
09:35 11,091.60 11,092.70 11,083.30 11,085.05 0.0K
09:36 11,084.70 11,090.45 11,083.40 11,090.45 0.0K
09:37 11,092.20 11,104.10 11,092.20 11,100.20 0.0K
09:38 11,101.30 11,105.30 11,101.30 11,105.20 0.0K
09:39 11,104.75 11,104.75 11,100.45 11,101.05 0.0K
09:40 11,101.80 11,103.90 11,093.70 11,095.10 0.0K
09:41 11,096.60 11,101.50 11,096.25 11,101.00 0.0K
09:42 11,102.35 11,109.10 11,098.10 11,098.10 0.0K
09:43 11,097.45 11,098.80 11,085.70 11,086.35 0.0K
09:44 11,088.80 11,091.35 11,086.70 11,091.35 0.0K
09:45 11,092.80 11,092.80 11,079.70 11,080.45 0.0K
09:46 11,079.80 11,079.80 11,068.50 11,070.20 0.0K
09:47 11,069.30 11,071.55 11,067.30 11,070.50 0.0K
09:48 11,070.00 11,078.15 11,070.00 11,077.10 0.0K
09:49 11,076.70 11,076.70 11,069.15 11,070.85 0.0K
09:50 11,070.55 11,070.55 11,063.85 11,064.90 0.0K
09:51 11,065.20 11,070.15 11,063.60 11,068.20 0.0K
09:52 11,069.85 11,072.50 11,067.05 11,069.85 0.0K
09:53 11,071.30 11,073.55 11,069.45 11,069.45 0.0K
09:54 11,069.60 11,076.60 11,069.60 11,070.05 0.0K
09:55 11,069.75 11,069.75 11,063.25 11,065.20 0.0K
09:56 11,065.35 11,074.15 11,065.35 11,074.15 0.0K
09:57 11,074.15 11,085.20 11,073.35 11,085.20 0.0K
09:58 11,085.25 11,093.45 11,085.25 11,093.00 0.0K
09:59 11,094.30 11,095.90 11,093.25 11,094.30 0.0K
10:00 11,094.50 11,094.65 11,082.85 11,089.05 0.0K
10:01 11,091.45 11,091.50 11,086.20 11,091.50 0.0K
10:02 11,090.95 11,091.95 11,083.10 11,086.70 0.0K
10:03 11,086.70 11,087.50 11,078.95 11,080.05 0.0K
10:04 11,079.40 11,079.40 11,068.85 11,070.95 0.0K
10:05 11,070.55 11,071.20 11,063.55 11,067.30 0.0K
10:06 11,065.90 11,073.65 11,064.85 11,070.90 0.0K
10:07 11,071.15 11,072.15 11,066.35 11,066.65 0.0K
10:08 11,066.75 11,067.85 11,063.60 11,064.10 0.0K
10:09 11,063.70 11,067.00 11,063.25 11,063.25 0.0K
10:10 11,062.75 11,066.25 11,062.15 11,066.25 0.0K
10:11 11,066.00 11,076.35 11,063.95 11,076.35 0.0K
10:12 11,075.35 11,082.95 11,071.10 11,082.65 0.0K
10:13 11,081.40 11,082.75 11,075.50 11,075.50 0.0K
10:14 11,073.95 11,073.95 11,062.20 11,062.20 0.0K
10:15 11,062.75 11,063.40 11,057.15 11,057.20 0.0K
10:16 11,056.40 11,064.70 11,055.70 11,064.70 0.0K
10:17 11,066.65 11,069.70 11,062.90 11,063.90 0.0K
10:18 11,062.70 11,065.00 11,059.95 11,065.00 0.0K
10:19 11,067.10 11,069.05 11,065.45 11,067.15 0.0K
10:20 11,066.70 11,069.30 11,066.30 11,068.65 0.0K
10:21 11,069.10 11,072.85 11,069.05 11,071.25 0.0K
10:22 11,070.20 11,071.75 11,068.70 11,068.80 0.0K
10:23 11,069.70 11,069.70 11,063.25 11,066.55 0.0K
10:24 11,065.55 11,066.30 11,063.60 11,065.95 0.0K
10:25 11,067.80 11,075.00 11,067.80 11,074.75 0.0K
10:26 11,075.40 11,076.10 11,070.85 11,073.35 0.0K
10:27 11,072.95 11,077.50 11,072.50 11,076.00 0.0K
10:28 11,074.70 11,074.90 11,069.10 11,069.10 0.0K
10:29 11,068.60 11,074.70 11,068.60 11,074.70 0.0K
10:30 11,074.50 11,079.05 11,074.50 11,078.70 0.0K
10:31 11,078.80 11,081.50 11,076.65 11,080.60 0.0K
10:32 11,079.50 11,079.55 11,074.50 11,076.65 0.0K
10:33 11,077.25 11,082.10 11,076.45 11,081.05 0.0K
10:34 11,079.65 11,079.70 11,077.20 11,077.65 0.0K
10:35 11,080.30 11,087.60 11,080.30 11,086.00 0.0K
10:36 11,087.05 11,087.05 11,080.65 11,082.20 0.0K
10:37 11,083.35 11,086.30 11,082.55 11,084.25 0.0K
10:38 11,082.95 11,086.60 11,082.40 11,084.35 0.0K
10:39 11,085.55 11,088.10 11,080.95 11,087.20 0.0K
10:40 11,087.15 11,089.45 11,085.15 11,085.50 0.0K
10:41 11,085.35 11,087.25 11,084.55 11,085.85 0.0K
10:42 11,085.20 11,088.75 11,083.45 11,087.30 0.0K
10:43 11,087.70 11,091.25 11,087.70 11,089.05 0.0K
10:44 11,088.65 11,092.15 11,085.75 11,091.25 0.0K
10:45 11,090.60 11,092.45 11,088.95 11,089.25 0.0K
10:46 11,089.35 11,090.30 11,087.95 11,089.40 0.0K
10:47 11,090.50 11,097.20 11,089.00 11,097.20 0.0K
10:48 11,097.50 11,109.10 11,096.35 11,107.70 0.0K
10:49 11,108.70 11,112.30 11,105.60 11,110.40 0.0K
10:50 11,111.45 11,122.70 11,111.45 11,122.70 0.0K
10:51 11,122.25 11,123.10 11,118.15 11,119.55 0.0K
10:52 11,119.40 11,120.75 11,116.30 11,117.30 0.0K
10:53 11,118.25 11,118.95 11,109.45 11,110.00 0.0K
10:54 11,109.70 11,112.15 11,108.30 11,108.30 0.0K
10:55 11,107.45 11,112.60 11,107.45 11,108.35 0.0K
10:56 11,105.60 11,109.15 11,104.30 11,108.45 0.0K
10:57 11,108.10 11,112.55 11,108.10 11,108.70 0.0K
10:58 11,107.90 11,108.90 11,105.60 11,107.80 0.0K
10:59 11,108.15 11,108.15 11,102.70 11,104.30 0.0K
11:00 11,104.30 11,106.45 11,103.15 11,103.80 0.0K
11:01 11,104.90 11,104.90 11,100.95 11,101.75 0.0K
11:02 11,102.85 11,102.85 11,092.85 11,094.85 0.0K
11:03 11,094.00 11,098.35 11,091.95 11,092.30 0.0K
11:04 11,092.40 11,093.60 11,090.40 11,092.00 0.0K
11:05 11,091.20 11,091.70 11,088.85 11,090.85 0.0K
11:06 11,089.60 11,095.65 11,089.60 11,095.65 0.0K
11:07 11,094.60 11,098.15 11,094.20 11,098.15 0.0K
11:08 11,099.20 11,099.30 11,096.45 11,097.10 0.0K
11:09 11,097.15 11,097.75 11,095.85 11,096.40 0.0K
11:10 11,096.65 11,099.20 11,095.35 11,095.35 0.0K
11:11 11,095.70 11,096.25 11,090.55 11,090.55 0.0K
11:12 11,089.65 11,094.00 11,089.65 11,093.10 0.0K
11:13 11,092.30 11,094.50 11,090.65 11,094.50 0.0K
11:14 11,096.55 11,100.40 11,096.10 11,099.85 0.0K
11:15 11,100.25 11,109.50 11,099.15 11,107.65 0.0K
11:16 11,106.75 11,111.30 11,105.60 11,109.60 0.0K
11:17 11,109.80 11,117.95 11,109.80 11,117.75 0.0K
11:18 11,118.80 11,119.35 11,113.00 11,114.75 0.0K
11:19 11,116.15 11,116.15 11,112.05 11,113.30 0.0K
11:20 11,111.80 11,112.60 11,108.00 11,108.00 0.0K
11:21 11,107.35 11,108.80 11,106.35 11,108.20 0.0K
11:22 11,109.20 11,109.20 11,103.80 11,103.80 0.0K
11:23 11,103.25 11,104.00 11,095.60 11,097.45 0.0K
11:24 11,096.30 11,097.35 11,090.15 11,091.10 0.0K
11:25 11,088.95 11,089.40 11,079.55 11,081.60 0.0K
11:26 11,081.95 11,083.55 11,080.45 11,081.75 0.0K
11:27 11,084.10 11,084.10 11,078.65 11,078.65 0.0K
11:28 11,078.05 11,079.00 11,064.00 11,071.25 0.0K
11:29 11,070.50 11,070.80 11,066.30 11,070.75 0.0K
11:30 11,070.40 11,072.35 11,067.10 11,067.85 0.0K
11:31 11,067.30 11,068.95 11,065.15 11,065.70 0.0K
11:32 11,063.95 11,065.70 11,062.10 11,064.60 0.0K
11:33 11,064.70 11,066.65 11,064.05 11,065.30 0.0K
11:34 11,065.10 11,065.65 11,055.50 11,055.50 0.0K
11:35 11,054.15 11,059.90 11,053.45 11,059.90 0.0K
11:36 11,059.95 11,067.80 11,059.95 11,065.35 0.0K
11:37 11,066.90 11,066.90 11,063.55 11,064.35 0.0K
11:38 11,065.20 11,067.30 11,064.30 11,066.65 0.0K
11:39 11,067.10 11,067.95 11,061.60 11,061.85 0.0K
11:40 11,062.45 11,066.90 11,062.05 11,066.80 0.0K
11:41 11,066.30 11,073.40 11,066.30 11,073.40 0.0K
11:42 11,072.40 11,073.20 11,070.30 11,072.75 0.0K
11:43 11,073.05 11,073.55 11,071.30 11,071.30 0.0K
11:44 11,072.35 11,073.40 11,069.40 11,070.10 0.0K
11:45 11,069.95 11,072.65 11,069.55 11,072.30 0.0K
11:46 11,071.65 11,079.60 11,071.65 11,077.35 0.0K
11:47 11,077.60 11,082.10 11,077.20 11,077.75 0.0K
11:48 11,077.60 11,080.80 11,076.15 11,076.15 0.0K
11:49 11,076.40 11,076.40 11,072.70 11,074.65 0.0K
11:50 11,072.50 11,074.25 11,069.10 11,074.00 0.0K
11:51 11,073.50 11,074.80 11,071.15 11,073.45 0.0K
11:52 11,073.45 11,075.15 11,072.85 11,074.25 0.0K
11:53 11,074.15 11,076.40 11,072.90 11,073.05 0.0K
11:54 11,072.95 11,074.45 11,071.40 11,072.40 0.0K
11:55 11,070.50 11,070.50 11,063.30 11,064.60 0.0K
11:56 11,063.85 11,068.50 11,063.50 11,065.85 0.0K
11:57 11,066.45 11,067.40 11,065.15 11,065.55 0.0K
11:58 11,066.65 11,067.15 11,062.15 11,062.20 0.0K
11:59 11,062.60 11,066.00 11,062.60 11,064.30 0.0K
12:00 11,065.80 11,068.25 11,064.20 11,065.85 0.0K
12:01 11,064.75 11,069.45 11,064.45 11,067.50 0.0K
12:02 11,067.80 11,069.15 11,066.35 11,066.35 0.0K
12:03 11,066.60 11,072.45 11,066.60 11,069.30 0.0K
12:04 11,070.00 11,071.10 11,069.10 11,069.90 0.0K
12:05 11,070.10 11,074.25 11,069.40 11,072.75 0.0K
12:06 11,073.45 11,074.00 11,070.05 11,070.90 0.0K
12:07 11,071.10 11,073.05 11,069.65 11,071.60 0.0K
12:08 11,070.10 11,072.65 11,069.35 11,071.90 0.0K
12:09 11,072.05 11,075.15 11,072.05 11,074.70 0.0K
12:10 11,072.70 11,072.70 11,066.15 11,067.60 0.0K
12:11 11,066.80 11,068.00 11,064.60 11,067.75 0.0K
12:12 11,067.45 11,068.95 11,066.30 11,067.35 0.0K
12:13 11,067.80 11,071.30 11,067.80 11,070.85 0.0K
12:14 11,071.35 11,071.55 11,066.30 11,067.00 0.0K
12:15 11,067.40 11,070.95 11,066.95 11,070.95 0.0K
12:16 11,071.60 11,072.95 11,069.85 11,072.95 0.0K
12:17 11,073.40 11,073.40 11,070.65 11,072.75 0.0K
12:18 11,072.10 11,072.10 11,069.40 11,069.60 0.0K
12:19 11,069.70 11,072.05 11,069.40 11,071.15 0.0K
12:20 11,072.10 11,074.55 11,070.95 11,072.95 0.0K
12:21 11,074.20 11,080.00 11,073.60 11,080.00 0.0K
12:22 11,080.15 11,080.80 11,077.70 11,078.15 0.0K
12:23 11,077.90 11,077.90 11,075.40 11,075.85 0.0K
12:24 11,075.65 11,076.30 11,072.70 11,073.05 0.0K
12:25 11,072.95 11,072.95 11,070.45 11,071.20 0.0K
12:26 11,071.75 11,071.75 11,065.95 11,065.95 0.0K
12:27 11,066.05 11,066.05 11,060.15 11,060.25 0.0K
12:28 11,061.60 11,061.65 11,058.30 11,060.85 0.0K
12:29 11,060.30 11,061.95 11,055.75 11,061.95 0.0K
12:30 11,061.00 11,065.65 11,060.80 11,065.15 0.0K
12:31 11,065.10 11,074.35 11,063.75 11,073.50 0.0K
12:32 11,073.20 11,076.25 11,072.80 11,074.70 0.0K
12:33 11,075.60 11,075.60 11,072.65 11,074.05 0.0K
12:34 11,074.50 11,074.50 11,069.65 11,070.55 0.0K
12:35 11,069.75 11,073.95 11,068.55 11,071.90 0.0K
12:36 11,071.65 11,071.65 11,067.95 11,069.55 0.0K
12:37 11,068.95 11,073.95 11,068.80 11,071.25 0.0K
12:38 11,071.25 11,076.50 11,071.15 11,076.50 0.0K
12:39 11,077.60 11,084.70 11,077.60 11,084.65 0.0K
12:40 11,085.15 11,085.15 11,082.30 11,083.30 0.0K
12:41 11,082.80 11,083.30 11,080.00 11,082.65 0.0K
12:42 11,082.05 11,082.70 11,078.20 11,081.05 0.0K
12:43 11,081.50 11,081.85 11,078.75 11,080.25 0.0K
12:44 11,081.15 11,082.90 11,080.40 11,081.80 0.0K
12:45 11,081.10 11,083.30 11,080.50 11,081.40 0.0K
12:46 11,080.70 11,083.80 11,080.65 11,083.55 0.0K
12:47 11,083.10 11,083.25 11,079.90 11,083.25 0.0K
12:48 11,083.15 11,084.45 11,082.05 11,084.45 0.0K
12:49 11,084.20 11,084.50 11,081.55 11,083.25 0.0K
12:50 11,082.75 11,082.95 11,081.15 11,081.15 0.0K
12:51 11,081.00 11,084.35 11,081.00 11,082.85 0.0K
12:52 11,081.75 11,081.75 11,079.20 11,080.70 0.0K
12:53 11,080.40 11,080.40 11,074.95 11,076.85 0.0K
12:54 11,078.35 11,078.35 11,075.45 11,076.45 0.0K
12:55 11,076.40 11,078.85 11,075.15 11,077.45 0.0K
12:56 11,076.45 11,077.70 11,074.45 11,075.30 0.0K
12:57 11,074.80 11,074.80 11,070.00 11,072.10 0.0K
12:58 11,071.80 11,073.45 11,069.85 11,071.10 0.0K
12:59 11,070.85 11,072.95 11,070.50 11,071.25 0.0K
13:00 11,072.45 11,076.25 11,072.45 11,075.85 0.0K
13:01 11,076.65 11,076.70 11,073.60 11,075.50 0.0K
13:02 11,075.55 11,076.50 11,073.00 11,073.30 0.0K
13:03 11,074.00 11,082.80 11,073.30 11,081.50 0.0K
13:04 11,082.75 11,086.65 11,082.75 11,085.90 0.0K
13:05 11,085.75 11,086.85 11,084.50 11,084.50 0.0K
13:06 11,083.50 11,086.95 11,083.50 11,086.25 0.0K
13:07 11,086.20 11,086.70 11,085.15 11,086.30 0.0K
13:08 11,086.15 11,086.15 11,084.25 11,085.70 0.0K
13:09 11,085.10 11,087.00 11,083.85 11,086.60 0.0K
13:10 11,087.20 11,087.45 11,080.30 11,082.35 0.0K
13:11 11,082.05 11,083.50 11,075.50 11,077.75 0.0K
13:12 11,077.40 11,081.25 11,077.40 11,080.40 0.0K
13:13 11,080.40 11,082.15 11,079.00 11,081.00 0.0K
13:14 11,081.35 11,084.60 11,080.60 11,084.60 0.0K
13:15 11,084.80 11,090.05 11,083.70 11,089.75 0.0K
13:16 11,088.55 11,089.00 11,087.25 11,088.75 0.0K
13:17 11,087.95 11,092.20 11,087.95 11,092.20 0.0K
13:18 11,091.65 11,093.40 11,091.40 11,093.40 0.0K
13:19 11,093.55 11,093.55 11,090.55 11,091.70 0.0K
13:20 11,090.45 11,094.00 11,090.20 11,094.00 0.0K
13:21 11,093.30 11,098.00 11,092.30 11,097.25 0.0K
13:22 11,095.30 11,096.70 11,092.45 11,094.85 0.0K
13:23 11,095.65 11,098.25 11,095.00 11,095.00 0.0K
13:24 11,095.80 11,098.70 11,095.80 11,097.55 0.0K
13:25 11,097.05 11,098.45 11,096.05 11,098.45 0.0K
13:26 11,097.15 11,097.15 11,094.35 11,095.40 0.0K
13:27 11,095.35 11,098.55 11,095.30 11,097.70 0.0K
13:28 11,097.50 11,101.50 11,097.50 11,101.25 0.0K
13:29 11,100.45 11,100.55 11,098.35 11,099.80 0.0K
13:30 11,101.40 11,101.95 11,098.95 11,099.90 0.0K
13:31 11,099.40 11,101.75 11,098.95 11,099.70 0.0K
13:32 11,099.80 11,102.40 11,098.55 11,102.40 0.0K
13:33 11,101.00 11,102.00 11,098.05 11,098.05 0.0K
13:34 11,097.45 11,104.70 11,097.45 11,104.40 0.0K
13:35 11,103.95 11,103.95 11,099.55 11,101.40 0.0K
13:36 11,100.00 11,101.10 11,095.85 11,096.20 0.0K
13:37 11,096.20 11,100.25 11,096.20 11,099.35 0.0K
13:38 11,099.65 11,103.20 11,098.05 11,102.50 0.0K
13:39 11,103.95 11,105.75 11,103.45 11,104.40 0.0K
13:40 11,103.55 11,107.20 11,103.55 11,106.75 0.0K
13:41 11,106.20 11,107.80 11,105.20 11,107.80 0.0K
13:42 11,107.95 11,107.95 11,104.95 11,107.35 0.0K
13:43 11,107.55 11,108.25 11,102.25 11,102.25 0.0K
13:44 11,101.75 11,101.75 11,093.10 11,093.10 0.0K
13:45 11,089.45 11,093.85 11,086.55 11,093.85 0.0K
13:46 11,091.80 11,095.35 11,091.80 11,095.35 0.0K
13:47 11,093.30 11,096.90 11,091.60 11,096.90 0.0K
13:48 11,096.65 11,100.70 11,096.65 11,098.85 0.0K
13:49 11,099.75 11,100.30 11,097.45 11,099.75 0.0K
13:50 11,099.75 11,099.75 11,094.90 11,099.45 0.0K
13:51 11,098.95 11,102.60 11,098.65 11,101.75 0.0K
13:52 11,101.10 11,103.90 11,100.85 11,102.45 0.0K
13:53 11,102.85 11,107.10 11,102.60 11,107.10 0.0K
13:54 11,104.95 11,105.45 11,101.10 11,101.75 0.0K
13:55 11,101.75 11,103.70 11,101.40 11,102.50 0.0K
13:56 11,102.15 11,106.30 11,102.15 11,106.15 0.0K
13:57 11,104.80 11,105.75 11,102.35 11,103.65 0.0K
13:58 11,103.60 11,105.70 11,102.45 11,104.60 0.0K
13:59 11,103.95 11,108.50 11,103.95 11,106.85 0.0K
14:00 11,108.70 11,111.75 11,108.10 11,109.00 0.0K
14:01 11,109.95 11,112.60 11,109.15 11,109.15 0.0K
14:02 11,110.05 11,112.35 11,109.80 11,109.80 0.0K
14:03 11,109.45 11,113.50 11,109.45 11,112.10 0.0K
14:04 11,112.15 11,113.00 11,108.50 11,109.20 0.0K
14:05 11,109.20 11,112.55 11,109.20 11,110.50 0.0K
14:06 11,111.40 11,114.05 11,110.10 11,112.60 0.0K
14:07 11,112.35 11,113.70 11,111.20 11,112.65 0.0K
14:08 11,111.00 11,114.35 11,111.00 11,113.80 0.0K
14:09 11,114.20 11,122.30 11,114.20 11,115.90 0.0K
14:10 11,114.90 11,117.40 11,108.90 11,110.60 0.0K
14:11 11,111.15 11,112.25 11,108.75 11,108.90 0.0K
14:12 11,109.00 11,112.90 11,109.00 11,110.50 0.0K
14:13 11,111.30 11,113.90 11,111.30 11,112.35 0.0K
14:14 11,112.85 11,115.15 11,112.65 11,113.70 0.0K
14:15 11,113.20 11,115.05 11,110.80 11,112.10 0.0K
14:16 11,111.75 11,114.65 11,110.65 11,112.40 0.0K
14:17 11,112.05 11,116.10 11,111.75 11,115.55 0.0K
14:18 11,115.20 11,117.55 11,113.75 11,116.35 0.0K
14:19 11,116.75 11,120.20 11,116.75 11,119.70 0.0K
14:20 11,120.65 11,121.35 11,118.80 11,119.15 0.0K
14:21 11,119.80 11,121.85 11,119.45 11,120.15 0.0K
14:22 11,119.30 11,123.00 11,119.30 11,121.35 0.0K
14:23 11,120.95 11,124.15 11,120.85 11,123.25 0.0K
14:24 11,123.65 11,129.10 11,123.65 11,128.25 0.0K
14:25 11,128.00 11,129.85 11,127.40 11,128.55 0.0K
14:26 11,128.25 11,128.30 11,124.50 11,124.50 0.0K
14:27 11,125.70 11,125.90 11,122.30 11,122.35 0.0K
14:28 11,121.00 11,122.80 11,119.55 11,119.65 0.0K
14:29 11,119.15 11,121.85 11,118.20 11,121.60 0.0K
14:30 11,120.75 11,121.45 11,117.90 11,119.45 0.0K
14:31 11,119.50 11,120.65 11,117.95 11,119.40 0.0K
14:32 11,119.75 11,121.45 11,118.15 11,120.55 0.0K
14:33 11,119.90 11,119.90 11,115.05 11,115.75 0.0K
14:34 11,116.45 11,120.75 11,116.45 11,119.95 0.0K
14:35 11,120.85 11,121.40 11,116.65 11,117.70 0.0K
14:36 11,117.80 11,119.60 11,117.05 11,118.15 0.0K
14:37 11,118.75 11,118.75 11,116.75 11,116.80 0.0K
14:38 11,115.85 11,118.45 11,115.80 11,118.45 0.0K
14:39 11,118.10 11,118.60 11,113.35 11,115.65 0.0K
14:40 11,116.70 11,119.20 11,116.30 11,118.85 0.0K
14:41 11,118.75 11,119.95 11,117.05 11,118.50 0.0K
14:42 11,117.50 11,121.30 11,117.35 11,121.30 0.0K
14:43 11,121.85 11,123.05 11,120.50 11,122.35 0.0K
14:44 11,123.10 11,125.70 11,120.90 11,122.45 0.0K
14:45 11,122.35 11,123.50 11,116.75 11,119.60 0.0K
14:46 11,119.35 11,120.15 11,117.90 11,118.90 0.0K
14:47 11,119.20 11,122.20 11,118.10 11,122.00 0.0K
14:48 11,121.60 11,124.80 11,120.20 11,121.70 0.0K
14:49 11,120.15 11,124.05 11,120.15 11,121.25 0.0K
14:50 11,120.90 11,122.15 11,120.15 11,120.40 0.0K
14:51 11,120.95 11,121.40 11,118.55 11,121.40 0.0K
14:52 11,123.05 11,123.90 11,117.95 11,118.80 0.0K
14:53 11,119.10 11,121.25 11,118.95 11,119.50 0.0K
14:54 11,120.60 11,121.45 11,116.70 11,116.70 0.0K
14:55 11,118.55 11,118.75 11,113.05 11,115.50 0.0K
14:56 11,117.00 11,118.60 11,115.00 11,117.65 0.0K
14:57 11,119.20 11,119.25 11,116.60 11,118.70 0.0K
14:58 11,117.65 11,122.20 11,117.40 11,121.15 0.0K
14:59 11,120.05 11,121.25 11,117.65 11,117.70 0.0K
15:00 11,117.70 11,121.75 11,117.70 11,121.45 0.0K
15:01 11,121.80 11,121.80 11,116.35 11,116.90 0.0K
15:02 11,117.05 11,117.05 11,111.40 11,113.90 0.0K
15:03 11,113.65 11,114.85 11,110.15 11,113.85 0.0K
15:04 11,113.45 11,116.15 11,111.80 11,113.75 0.0K
15:05 11,115.95 11,115.95 11,109.00 11,109.00 0.0K
15:06 11,110.20 11,110.20 11,104.10 11,105.50 0.0K
15:07 11,105.85 11,110.05 11,105.60 11,107.15 0.0K
15:08 11,108.45 11,115.35 11,108.45 11,114.90 0.0K
15:09 11,115.60 11,117.35 11,112.90 11,116.00 0.0K
15:10 11,117.15 11,117.15 11,111.25 11,111.95 0.0K
15:11 11,112.50 11,112.50 11,109.80 11,111.50 0.0K
15:12 11,112.10 11,116.95 11,112.10 11,116.95 0.0K
15:13 11,116.25 11,117.05 11,112.70 11,113.90 0.0K
15:14 11,114.15 11,114.85 11,111.75 11,114.60 0.0K
15:15 11,117.00 11,117.00 11,109.75 11,110.10 0.0K
15:16 11,111.90 11,111.90 11,107.95 11,108.60 0.0K
15:17 11,110.80 11,112.55 11,109.05 11,112.55 0.0K
15:18 11,112.20 11,113.35 11,106.30 11,112.55 0.0K
15:19 11,113.85 11,116.50 11,112.95 11,115.55 0.0K
15:20 11,114.60 11,114.60 11,108.50 11,109.55 0.0K
15:21 11,110.60 11,112.60 11,110.20 11,111.15 0.0K
15:22 11,112.40 11,114.05 11,109.45 11,114.05 0.0K
15:23 11,113.50 11,117.40 11,111.85 11,117.10 0.0K
15:24 11,116.50 11,116.50 11,110.60 11,113.05 0.0K
15:25 11,113.35 11,116.65 11,113.35 11,114.90 0.0K
15:26 11,114.00 11,114.50 11,110.30 11,111.50 0.0K
15:27 11,110.35 11,112.60 11,109.60 11,111.50 0.0K
15:28 11,109.90 11,109.90 11,098.65 11,105.05 0.0K
15:29 11,101.60 11,112.40 11,101.60 11,110.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음