Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,126.95 11,143.45 11,112.65 11,120.30 0.0K
09:16 11,120.40 11,128.65 11,117.80 11,126.85 0.0K
09:17 11,126.15 11,129.25 11,122.15 11,126.65 0.0K
09:18 11,127.20 11,127.20 11,108.95 11,120.80 0.0K
09:19 11,120.40 11,121.45 11,105.55 11,105.55 0.0K
09:20 11,105.80 11,106.60 11,099.50 11,105.95 0.0K
09:21 11,106.50 11,109.25 11,100.10 11,103.20 0.0K
09:22 11,102.75 11,103.15 11,090.95 11,093.60 0.0K
09:23 11,092.50 11,094.75 11,086.65 11,093.70 0.0K
09:24 11,093.65 11,100.05 11,091.90 11,092.55 0.0K
09:25 11,093.55 11,095.70 11,090.45 11,091.05 0.0K
09:26 11,091.45 11,110.30 11,089.85 11,107.70 0.0K
09:27 11,107.80 11,112.10 11,105.80 11,110.10 0.0K
09:28 11,109.20 11,112.65 11,104.55 11,111.55 0.0K
09:29 11,111.85 11,114.85 11,105.15 11,107.45 0.0K
09:30 11,107.55 11,118.80 11,106.70 11,113.05 0.0K
09:31 11,112.05 11,124.85 11,111.15 11,124.40 0.0K
09:32 11,125.30 11,127.25 11,122.90 11,125.30 0.0K
09:33 11,126.20 11,128.70 11,120.70 11,127.80 0.0K
09:34 11,128.25 11,145.05 11,128.25 11,144.25 0.0K
09:35 11,144.45 11,144.45 11,136.35 11,140.40 0.0K
09:36 11,141.40 11,142.25 11,138.45 11,140.85 0.0K
09:37 11,141.20 11,156.05 11,141.20 11,155.30 0.0K
09:38 11,155.10 11,160.95 11,151.90 11,158.50 0.0K
09:39 11,158.45 11,160.70 11,156.75 11,158.65 0.0K
09:40 11,158.75 11,163.50 11,158.00 11,162.20 0.0K
09:41 11,162.55 11,163.95 11,157.20 11,163.20 0.0K
09:42 11,163.45 11,163.90 11,157.40 11,158.15 0.0K
09:43 11,157.00 11,158.55 11,151.55 11,157.70 0.0K
09:44 11,157.95 11,165.55 11,153.35 11,165.55 0.0K
09:45 11,165.60 11,172.90 11,165.60 11,169.95 0.0K
09:46 11,170.00 11,170.00 11,163.00 11,163.30 0.0K
09:47 11,162.45 11,164.15 11,154.65 11,163.00 0.0K
09:48 11,163.75 11,169.55 11,159.45 11,169.55 0.0K
09:49 11,170.30 11,171.65 11,164.50 11,168.90 0.0K
09:50 11,167.50 11,168.80 11,162.00 11,162.80 0.0K
09:51 11,163.55 11,168.25 11,162.80 11,165.50 0.0K
09:52 11,165.20 11,165.20 11,155.40 11,158.70 0.0K
09:53 11,157.80 11,160.05 11,155.75 11,155.90 0.0K
09:54 11,156.25 11,156.25 11,149.65 11,155.15 0.0K
09:55 11,154.85 11,166.70 11,154.65 11,157.45 0.0K
09:56 11,156.80 11,159.35 11,147.85 11,149.55 0.0K
09:57 11,149.35 11,152.75 11,147.70 11,149.05 0.0K
09:58 11,148.25 11,149.25 11,140.95 11,142.75 0.0K
09:59 11,141.90 11,143.75 11,140.45 11,141.55 0.0K
10:00 11,141.70 11,142.45 11,136.75 11,141.45 0.0K
10:01 11,140.45 11,145.55 11,140.45 11,143.60 0.0K
10:02 11,144.10 11,148.30 11,143.85 11,144.85 0.0K
10:03 11,144.90 11,146.55 11,139.90 11,142.15 0.0K
10:04 11,141.60 11,143.05 11,136.80 11,138.30 0.0K
10:05 11,137.95 11,145.15 11,136.90 11,142.35 0.0K
10:06 11,142.20 11,146.25 11,140.60 11,144.40 0.0K
10:07 11,145.05 11,152.05 11,143.95 11,148.90 0.0K
10:08 11,149.30 11,150.75 11,146.85 11,150.55 0.0K
10:09 11,150.70 11,153.25 11,142.80 11,144.25 0.0K
10:10 11,144.55 11,147.00 11,143.40 11,146.45 0.0K
10:11 11,145.90 11,148.25 11,142.50 11,143.00 0.0K
10:12 11,142.80 11,149.35 11,141.35 11,147.50 0.0K
10:13 11,147.55 11,149.25 11,139.35 11,139.65 0.0K
10:14 11,139.80 11,141.45 11,132.10 11,140.90 0.0K
10:15 11,140.70 11,141.70 11,135.80 11,141.55 0.0K
10:16 11,141.80 11,154.85 11,140.30 11,153.60 0.0K
10:17 11,154.40 11,155.50 11,149.40 11,150.90 0.0K
10:18 11,150.95 11,151.85 11,146.60 11,147.50 0.0K
10:19 11,147.60 11,151.20 11,147.05 11,149.10 0.0K
10:20 11,148.95 11,154.95 11,147.10 11,150.45 0.0K
10:21 11,150.60 11,152.50 11,148.90 11,149.15 0.0K
10:22 11,148.80 11,151.80 11,147.75 11,149.65 0.0K
10:23 11,149.75 11,149.80 11,144.65 11,146.20 0.0K
10:24 11,146.15 11,151.20 11,144.65 11,149.35 0.0K
10:25 11,148.90 11,150.50 11,143.15 11,143.45 0.0K
10:26 11,143.50 11,146.45 11,143.50 11,145.10 0.0K
10:27 11,144.90 11,146.00 11,138.95 11,140.80 0.0K
10:28 11,141.45 11,141.95 11,139.10 11,141.45 0.0K
10:29 11,142.40 11,151.80 11,141.00 11,151.60 0.0K
10:30 11,150.95 11,152.40 11,143.60 11,144.75 0.0K
10:31 11,144.30 11,151.65 11,143.85 11,150.40 0.0K
10:32 11,150.30 11,153.70 11,149.05 11,153.20 0.0K
10:33 11,153.25 11,157.50 11,152.90 11,156.00 0.0K
10:34 11,154.95 11,156.45 11,150.35 11,152.10 0.0K
10:35 11,151.40 11,153.15 11,148.95 11,150.75 0.0K
10:36 11,150.70 11,155.20 11,144.95 11,145.75 0.0K
10:37 11,146.10 11,146.35 11,128.35 11,128.40 0.0K
10:38 11,130.10 11,132.10 11,125.35 11,131.45 0.0K
10:39 11,130.80 11,135.20 11,129.05 11,134.85 0.0K
10:40 11,134.25 11,136.05 11,131.40 11,133.95 0.0K
10:41 11,133.15 11,136.25 11,126.95 11,128.90 0.0K
10:42 11,128.95 11,131.70 11,127.55 11,130.60 0.0K
10:43 11,130.85 11,131.70 11,125.95 11,126.45 0.0K
10:44 11,126.90 11,131.50 11,125.95 11,127.85 0.0K
10:45 11,128.90 11,129.85 11,123.05 11,124.60 0.0K
10:46 11,125.00 11,127.35 11,122.80 11,126.30 0.0K
10:47 11,126.60 11,127.60 11,122.25 11,122.30 0.0K
10:48 11,122.65 11,125.60 11,121.85 11,123.95 0.0K
10:49 11,124.05 11,126.90 11,122.35 11,122.95 0.0K
10:50 11,122.60 11,126.90 11,120.70 11,126.50 0.0K
10:51 11,126.95 11,130.60 11,126.95 11,130.20 0.0K
10:52 11,129.95 11,130.85 11,126.40 11,127.00 0.0K
10:53 11,126.95 11,130.95 11,125.10 11,129.30 0.0K
10:54 11,130.50 11,133.45 11,127.75 11,130.35 0.0K
10:55 11,130.65 11,134.20 11,130.00 11,133.95 0.0K
10:56 11,134.65 11,134.85 11,128.80 11,132.05 0.0K
10:57 11,132.00 11,139.45 11,131.55 11,138.55 0.0K
10:58 11,138.75 11,145.75 11,138.20 11,144.80 0.0K
10:59 11,146.45 11,148.70 11,142.25 11,143.05 0.0K
11:00 11,143.40 11,149.20 11,142.80 11,148.80 0.0K
11:01 11,148.50 11,153.50 11,148.50 11,151.35 0.0K
11:02 11,152.35 11,153.00 11,147.65 11,148.95 0.0K
11:03 11,149.45 11,151.95 11,147.50 11,149.70 0.0K
11:04 11,150.20 11,153.00 11,148.05 11,151.30 0.0K
11:05 11,151.45 11,154.30 11,147.55 11,148.65 0.0K
11:06 11,149.40 11,151.75 11,145.40 11,146.40 0.0K
11:07 11,146.45 11,147.40 11,142.40 11,144.85 0.0K
11:08 11,144.20 11,148.05 11,140.15 11,140.70 0.0K
11:09 11,140.25 11,145.70 11,139.40 11,139.90 0.0K
11:10 11,139.65 11,145.10 11,139.65 11,142.60 0.0K
11:11 11,142.65 11,143.05 11,139.50 11,140.55 0.0K
11:12 11,140.05 11,140.35 11,133.55 11,134.30 0.0K
11:13 11,133.35 11,142.25 11,133.35 11,140.65 0.0K
11:14 11,140.95 11,142.20 11,138.75 11,138.75 0.0K
11:15 11,139.40 11,143.60 11,138.75 11,139.65 0.0K
11:16 11,140.30 11,140.95 11,137.75 11,139.80 0.0K
11:17 11,139.75 11,141.30 11,131.25 11,132.15 0.0K
11:18 11,133.35 11,133.90 11,129.45 11,131.40 0.0K
11:19 11,131.85 11,134.15 11,129.30 11,130.30 0.0K
11:20 11,130.80 11,136.30 11,128.90 11,136.30 0.0K
11:21 11,136.50 11,137.75 11,134.60 11,137.30 0.0K
11:22 11,137.50 11,145.05 11,136.65 11,144.10 0.0K
11:23 11,144.50 11,146.95 11,143.40 11,144.25 0.0K
11:24 11,144.40 11,146.35 11,141.15 11,146.35 0.0K
11:25 11,146.60 11,148.90 11,144.55 11,146.00 0.0K
11:26 11,145.30 11,148.30 11,145.05 11,146.60 0.0K
11:27 11,145.50 11,148.80 11,144.60 11,148.45 0.0K
11:28 11,148.35 11,150.95 11,147.60 11,149.40 0.0K
11:29 11,149.15 11,149.70 11,144.55 11,149.05 0.0K
11:30 11,148.25 11,150.90 11,148.25 11,149.10 0.0K
11:31 11,149.15 11,149.95 11,146.10 11,146.80 0.0K
11:32 11,146.15 11,147.80 11,142.45 11,146.90 0.0K
11:33 11,148.00 11,148.00 11,143.75 11,145.80 0.0K
11:34 11,145.75 11,146.25 11,143.35 11,144.90 0.0K
11:35 11,144.20 11,145.30 11,139.65 11,139.85 0.0K
11:36 11,140.55 11,143.85 11,139.80 11,141.70 0.0K
11:37 11,142.35 11,143.55 11,140.90 11,143.40 0.0K
11:38 11,143.05 11,146.55 11,141.45 11,144.55 0.0K
11:39 11,144.75 11,145.80 11,142.45 11,144.50 0.0K
11:40 11,144.95 11,148.05 11,141.95 11,147.60 0.0K
11:41 11,146.55 11,146.90 11,140.55 11,141.70 0.0K
11:42 11,141.95 11,148.75 11,140.50 11,148.75 0.0K
11:43 11,149.10 11,151.50 11,147.60 11,148.95 0.0K
11:44 11,148.90 11,148.90 11,143.50 11,145.05 0.0K
11:45 11,145.40 11,148.25 11,143.35 11,148.25 0.0K
11:46 11,148.10 11,148.70 11,146.60 11,148.55 0.0K
11:47 11,148.50 11,148.50 11,143.65 11,144.25 0.0K
11:48 11,143.45 11,147.65 11,143.45 11,146.10 0.0K
11:49 11,145.80 11,146.45 11,141.90 11,143.60 0.0K
11:50 11,143.80 11,144.90 11,138.75 11,140.20 0.0K
11:51 11,140.15 11,141.40 11,137.80 11,139.80 0.0K
11:52 11,138.95 11,141.05 11,134.65 11,139.75 0.0K
11:53 11,140.10 11,141.60 11,136.65 11,139.70 0.0K
11:54 11,140.00 11,144.30 11,137.70 11,139.15 0.0K
11:55 11,139.20 11,139.85 11,136.50 11,138.75 0.0K
11:56 11,138.20 11,143.30 11,137.80 11,142.50 0.0K
11:57 11,142.25 11,144.00 11,140.70 11,140.95 0.0K
11:58 11,141.65 11,143.05 11,139.70 11,141.70 0.0K
11:59 11,141.50 11,144.45 11,140.65 11,143.35 0.0K
12:00 11,143.45 11,149.10 11,143.45 11,148.75 0.0K
12:01 11,148.70 11,148.70 11,144.85 11,145.95 0.0K
12:02 11,146.15 11,147.60 11,144.20 11,146.55 0.0K
12:03 11,146.35 11,146.40 11,141.15 11,144.65 0.0K
12:04 11,143.75 11,147.25 11,143.05 11,146.65 0.0K
12:05 11,146.00 11,151.35 11,145.75 11,149.40 0.0K
12:06 11,150.05 11,150.45 11,143.25 11,144.55 0.0K
12:07 11,145.15 11,148.25 11,145.10 11,147.65 0.0K
12:08 11,147.55 11,149.70 11,146.40 11,148.85 0.0K
12:09 11,148.90 11,149.95 11,146.70 11,147.35 0.0K
12:10 11,147.25 11,152.05 11,146.30 11,150.25 0.0K
12:11 11,150.30 11,151.55 11,147.25 11,150.60 0.0K
12:12 11,151.40 11,151.85 11,146.20 11,148.20 0.0K
12:13 11,148.10 11,148.95 11,146.00 11,147.90 0.0K
12:14 11,146.95 11,148.00 11,141.70 11,143.00 0.0K
12:15 11,141.75 11,143.05 11,139.55 11,141.10 0.0K
12:16 11,141.15 11,141.50 11,136.80 11,139.80 0.0K
12:17 11,139.60 11,140.70 11,136.40 11,139.90 0.0K
12:18 11,140.65 11,143.40 11,139.35 11,142.30 0.0K
12:19 11,142.85 11,148.95 11,142.40 11,146.25 0.0K
12:20 11,146.30 11,148.95 11,145.55 11,147.25 0.0K
12:21 11,147.05 11,148.95 11,145.40 11,146.85 0.0K
12:22 11,146.75 11,148.10 11,141.60 11,142.95 0.0K
12:23 11,143.75 11,146.90 11,142.65 11,145.35 0.0K
12:24 11,144.65 11,147.90 11,144.25 11,146.80 0.0K
12:25 11,146.90 11,153.10 11,145.75 11,148.80 0.0K
12:26 11,149.25 11,149.45 11,145.80 11,146.35 0.0K
12:27 11,146.95 11,150.45 11,146.50 11,148.60 0.0K
12:28 11,149.30 11,154.95 11,148.30 11,153.70 0.0K
12:29 11,153.60 11,159.15 11,152.10 11,156.05 0.0K
12:30 11,156.00 11,160.50 11,155.15 11,156.90 0.0K
12:31 11,157.05 11,169.55 11,156.40 11,166.75 0.0K
12:32 11,166.45 11,168.70 11,163.30 11,165.95 0.0K
12:33 11,164.95 11,167.50 11,162.35 11,162.35 0.0K
12:34 11,163.15 11,165.15 11,161.05 11,161.50 0.0K
12:35 11,161.45 11,163.65 11,157.15 11,158.15 0.0K
12:36 11,158.20 11,160.20 11,155.40 11,157.30 0.0K
12:37 11,157.85 11,159.70 11,155.45 11,157.70 0.0K
12:38 11,157.65 11,157.95 11,154.15 11,155.20 0.0K
12:39 11,155.50 11,157.90 11,155.10 11,155.60 0.0K
12:40 11,155.45 11,157.75 11,154.75 11,156.90 0.0K
12:41 11,156.80 11,159.05 11,154.35 11,157.85 0.0K
12:42 11,157.70 11,157.70 11,152.30 11,154.80 0.0K
12:43 11,155.15 11,155.15 11,147.55 11,151.10 0.0K
12:44 11,150.70 11,151.45 11,147.50 11,147.85 0.0K
12:45 11,147.90 11,148.30 11,142.55 11,147.30 0.0K
12:46 11,146.55 11,149.40 11,142.45 11,143.75 0.0K
12:47 11,144.00 11,144.20 11,139.90 11,140.50 0.0K
12:48 11,139.75 11,143.90 11,138.90 11,143.50 0.0K
12:49 11,142.80 11,144.00 11,140.10 11,141.00 0.0K
12:50 11,141.05 11,142.25 11,139.05 11,141.20 0.0K
12:51 11,140.55 11,142.10 11,136.10 11,138.15 0.0K
12:52 11,138.05 11,139.55 11,135.10 11,139.55 0.0K
12:53 11,139.35 11,144.20 11,137.45 11,141.40 0.0K
12:54 11,141.00 11,145.00 11,140.90 11,143.60 0.0K
12:55 11,142.85 11,146.30 11,141.25 11,145.30 0.0K
12:56 11,144.55 11,145.80 11,141.15 11,143.75 0.0K
12:57 11,143.30 11,144.85 11,139.10 11,142.05 0.0K
12:58 11,141.90 11,143.05 11,138.15 11,142.35 0.0K
12:59 11,143.00 11,147.50 11,141.90 11,146.35 0.0K
13:00 11,146.45 11,146.45 11,139.15 11,144.85 0.0K
13:01 11,144.15 11,145.95 11,141.90 11,144.60 0.0K
13:02 11,144.20 11,149.55 11,143.40 11,146.55 0.0K
13:03 11,146.50 11,147.15 11,142.75 11,146.05 0.0K
13:04 11,144.90 11,147.90 11,144.00 11,146.50 0.0K
13:05 11,146.55 11,147.20 11,143.85 11,147.15 0.0K
13:06 11,146.55 11,150.70 11,145.35 11,150.25 0.0K
13:07 11,150.15 11,154.90 11,149.10 11,153.60 0.0K
13:08 11,153.65 11,156.95 11,151.80 11,156.95 0.0K
13:09 11,156.90 11,158.40 11,153.00 11,153.60 0.0K
13:10 11,154.65 11,157.05 11,153.85 11,157.05 0.0K
13:11 11,156.65 11,159.35 11,153.45 11,157.85 0.0K
13:12 11,156.75 11,158.00 11,154.90 11,156.00 0.0K
13:13 11,156.05 11,156.95 11,152.55 11,155.95 0.0K
13:14 11,155.80 11,166.20 11,155.45 11,165.35 0.0K
13:15 11,164.70 11,168.65 11,163.90 11,166.95 0.0K
13:16 11,167.25 11,174.85 11,166.40 11,174.80 0.0K
13:17 11,174.10 11,177.25 11,169.65 11,171.40 0.0K
13:18 11,170.25 11,173.85 11,166.40 11,166.75 0.0K
13:19 11,166.95 11,169.90 11,165.45 11,168.20 0.0K
13:20 11,168.45 11,173.30 11,166.35 11,171.70 0.0K
13:21 11,173.80 11,176.25 11,173.40 11,174.80 0.0K
13:22 11,174.55 11,175.40 11,170.75 11,173.10 0.0K
13:23 11,172.80 11,174.25 11,169.40 11,169.65 0.0K
13:24 11,171.00 11,171.00 11,166.95 11,168.00 0.0K
13:25 11,167.25 11,169.35 11,166.30 11,168.85 0.0K
13:26 11,169.90 11,171.85 11,167.80 11,170.85 0.0K
13:27 11,170.20 11,171.85 11,168.50 11,170.80 0.0K
13:28 11,171.25 11,171.50 11,164.30 11,165.40 0.0K
13:29 11,165.50 11,172.10 11,164.85 11,170.95 0.0K
13:30 11,171.15 11,176.05 11,169.40 11,175.15 0.0K
13:31 11,174.75 11,176.25 11,169.00 11,169.85 0.0K
13:32 11,171.45 11,172.30 11,167.80 11,169.05 0.0K
13:33 11,169.10 11,177.65 11,167.05 11,174.95 0.0K
13:34 11,176.40 11,177.95 11,173.25 11,174.30 0.0K
13:35 11,174.60 11,179.95 11,173.50 11,178.55 0.0K
13:36 11,178.95 11,181.60 11,178.65 11,180.85 0.0K
13:37 11,180.65 11,182.30 11,179.20 11,179.70 0.0K
13:38 11,180.30 11,184.25 11,179.10 11,182.40 0.0K
13:39 11,182.50 11,185.45 11,181.80 11,184.50 0.0K
13:40 11,184.95 11,185.30 11,181.25 11,181.85 0.0K
13:41 11,181.75 11,183.20 11,179.90 11,182.20 0.0K
13:42 11,182.60 11,186.55 11,180.75 11,185.90 0.0K
13:43 11,186.05 11,189.05 11,183.65 11,186.85 0.0K
13:44 11,186.25 11,190.05 11,185.95 11,189.15 0.0K
13:45 11,189.30 11,189.95 11,185.20 11,186.80 0.0K
13:46 11,186.85 11,189.15 11,185.40 11,187.70 0.0K
13:47 11,187.35 11,189.80 11,186.05 11,188.45 0.0K
13:48 11,188.35 11,192.35 11,188.35 11,191.05 0.0K
13:49 11,191.30 11,195.60 11,190.45 11,195.20 0.0K
13:50 11,194.55 11,195.95 11,191.85 11,194.25 0.0K
13:51 11,194.10 11,199.15 11,194.10 11,197.70 0.0K
13:52 11,197.55 11,200.15 11,194.40 11,194.40 0.0K
13:53 11,195.55 11,200.25 11,195.15 11,197.40 0.0K
13:54 11,197.00 11,199.85 11,196.40 11,197.75 0.0K
13:55 11,196.85 11,198.95 11,195.10 11,195.75 0.0K
13:56 11,196.35 11,196.35 11,190.80 11,193.25 0.0K
13:57 11,193.10 11,198.30 11,192.00 11,195.65 0.0K
13:58 11,195.40 11,197.25 11,189.05 11,189.05 0.0K
13:59 11,189.50 11,190.65 11,187.55 11,189.45 0.0K
14:00 11,189.55 11,190.60 11,187.05 11,187.05 0.0K
14:01 11,187.30 11,188.05 11,182.05 11,182.30 0.0K
14:02 11,182.20 11,184.15 11,181.10 11,182.50 0.0K
14:03 11,183.20 11,186.95 11,181.00 11,186.75 0.0K
14:04 11,185.75 11,188.05 11,184.55 11,185.10 0.0K
14:05 11,185.95 11,189.70 11,184.95 11,188.80 0.0K
14:06 11,188.55 11,191.45 11,187.45 11,191.30 0.0K
14:07 11,191.15 11,192.10 11,188.05 11,190.25 0.0K
14:08 11,190.05 11,192.30 11,187.35 11,191.75 0.0K
14:09 11,190.85 11,194.20 11,189.90 11,190.10 0.0K
14:10 11,189.85 11,190.55 11,185.45 11,186.20 0.0K
14:11 11,186.15 11,187.40 11,183.50 11,185.35 0.0K
14:12 11,185.30 11,187.05 11,182.00 11,185.95 0.0K
14:13 11,186.05 11,188.60 11,184.65 11,187.20 0.0K
14:14 11,187.35 11,188.95 11,182.45 11,185.45 0.0K
14:15 11,184.65 11,189.80 11,183.55 11,187.00 0.0K
14:16 11,186.80 11,192.30 11,185.95 11,191.15 0.0K
14:17 11,190.75 11,192.05 11,185.75 11,188.70 0.0K
14:18 11,188.55 11,196.05 11,188.25 11,195.25 0.0K
14:19 11,195.20 11,195.20 11,188.80 11,191.35 0.0K
14:20 11,191.25 11,192.80 11,187.85 11,191.70 0.0K
14:21 11,191.35 11,196.10 11,189.95 11,194.30 0.0K
14:22 11,194.50 11,203.15 11,193.00 11,202.20 0.0K
14:23 11,202.15 11,208.95 11,202.15 11,206.30 0.0K
14:24 11,206.80 11,206.80 11,200.55 11,202.15 0.0K
14:25 11,201.80 11,202.10 11,196.95 11,197.90 0.0K
14:26 11,197.45 11,198.35 11,190.35 11,192.20 0.0K
14:27 11,192.80 11,194.95 11,189.50 11,193.90 0.0K
14:28 11,195.00 11,196.95 11,192.95 11,193.80 0.0K
14:29 11,194.35 11,195.55 11,190.60 11,190.90 0.0K
14:30 11,192.10 11,193.10 11,188.50 11,190.30 0.0K
14:31 11,191.25 11,197.00 11,191.15 11,196.10 0.0K
14:32 11,196.40 11,199.55 11,195.25 11,199.40 0.0K
14:33 11,199.80 11,204.20 11,198.45 11,204.20 0.0K
14:34 11,204.80 11,205.35 11,195.15 11,197.55 0.0K
14:35 11,197.40 11,199.50 11,195.90 11,199.15 0.0K
14:36 11,198.75 11,200.60 11,197.20 11,199.65 0.0K
14:37 11,199.10 11,200.70 11,195.20 11,198.50 0.0K
14:38 11,198.55 11,205.30 11,197.85 11,205.25 0.0K
14:39 11,205.50 11,207.50 11,201.20 11,203.60 0.0K
14:40 11,203.70 11,205.15 11,200.65 11,204.10 0.0K
14:41 11,204.25 11,204.80 11,200.15 11,202.85 0.0K
14:42 11,202.80 11,203.70 11,200.05 11,200.60 0.0K
14:43 11,201.55 11,203.20 11,198.80 11,202.55 0.0K
14:44 11,202.95 11,203.55 11,199.45 11,202.55 0.0K
14:45 11,203.90 11,207.75 11,201.65 11,207.05 0.0K
14:46 11,207.85 11,209.55 11,205.65 11,209.05 0.0K
14:47 11,208.50 11,209.85 11,203.65 11,206.25 0.0K
14:48 11,207.10 11,207.30 11,202.45 11,207.15 0.0K
14:49 11,206.55 11,207.25 11,202.10 11,204.20 0.0K
14:50 11,205.25 11,206.65 11,202.20 11,206.45 0.0K
14:51 11,206.60 11,207.50 11,203.65 11,206.65 0.0K
14:52 11,206.20 11,206.50 11,203.35 11,205.45 0.0K
14:53 11,205.05 11,207.45 11,203.70 11,205.20 0.0K
14:54 11,204.80 11,205.40 11,201.90 11,203.85 0.0K
14:55 11,204.10 11,207.45 11,202.50 11,206.25 0.0K
14:56 11,205.35 11,206.15 11,200.00 11,201.10 0.0K
14:57 11,202.20 11,202.50 11,198.00 11,200.70 0.0K
14:58 11,200.35 11,201.30 11,199.00 11,200.15 0.0K
14:59 11,199.80 11,202.55 11,197.85 11,200.30 0.0K
15:00 11,199.70 11,207.95 11,199.70 11,204.85 0.0K
15:01 11,204.10 11,207.60 11,198.25 11,206.60 0.0K
15:02 11,205.85 11,208.05 11,204.50 11,205.25 0.0K
15:03 11,204.40 11,206.25 11,200.80 11,201.90 0.0K
15:04 11,201.95 11,203.35 11,199.95 11,201.80 0.0K
15:05 11,201.55 11,202.25 11,198.20 11,199.55 0.0K
15:06 11,198.90 11,207.40 11,198.90 11,207.40 0.0K
15:07 11,206.60 11,207.80 11,204.05 11,204.05 0.0K
15:08 11,204.10 11,207.20 11,202.50 11,205.90 0.0K
15:09 11,205.40 11,206.75 11,202.80 11,206.75 0.0K
15:10 11,206.80 11,208.05 11,203.55 11,208.05 0.0K
15:11 11,207.20 11,208.50 11,205.05 11,205.65 0.0K
15:12 11,205.60 11,208.75 11,202.75 11,207.95 0.0K
15:13 11,208.15 11,209.15 11,203.25 11,204.10 0.0K
15:14 11,204.40 11,205.50 11,201.30 11,204.00 0.0K
15:15 11,202.55 11,206.00 11,202.10 11,204.10 0.0K
15:16 11,204.90 11,205.55 11,202.40 11,203.75 0.0K
15:17 11,204.15 11,205.65 11,202.30 11,204.35 0.0K
15:18 11,204.45 11,207.05 11,202.15 11,207.00 0.0K
15:19 11,206.05 11,212.05 11,205.00 11,211.15 0.0K
15:20 11,210.00 11,212.25 11,207.05 11,209.00 0.0K
15:21 11,208.95 11,212.10 11,208.05 11,212.10 0.0K
15:22 11,211.90 11,214.00 11,208.50 11,209.95 0.0K
15:23 11,209.15 11,211.20 11,208.30 11,211.20 0.0K
15:24 11,210.25 11,210.85 11,206.35 11,207.50 0.0K
15:25 11,207.05 11,208.05 11,203.10 11,205.65 0.0K
15:26 11,205.55 11,206.05 11,200.00 11,201.05 0.0K
15:27 11,201.65 11,202.85 11,196.85 11,201.10 0.0K
15:28 11,201.40 11,203.55 11,197.65 11,197.65 0.0K
15:29 11,197.40 11,200.95 11,193.60 11,196.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음