Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,223.65 11,247.10 11,214.30 11,217.25 0.0K
09:16 11,217.30 11,247.30 11,217.10 11,245.60 0.0K
09:17 11,245.05 11,245.05 11,231.85 11,233.10 0.0K
09:18 11,231.05 11,237.35 11,226.70 11,235.00 0.0K
09:19 11,235.15 11,235.70 11,225.70 11,229.30 0.0K
09:20 11,228.95 11,228.95 11,218.65 11,227.90 0.0K
09:21 11,227.80 11,230.15 11,220.95 11,221.50 0.0K
09:22 11,221.30 11,221.60 11,216.40 11,218.80 0.0K
09:23 11,219.25 11,221.50 11,214.30 11,221.50 0.0K
09:24 11,220.85 11,228.25 11,220.45 11,228.25 0.0K
09:25 11,227.90 11,232.70 11,225.20 11,225.85 0.0K
09:26 11,226.65 11,233.05 11,224.25 11,231.45 0.0K
09:27 11,232.40 11,237.35 11,231.05 11,234.45 0.0K
09:28 11,234.90 11,245.85 11,233.00 11,243.95 0.0K
09:29 11,243.35 11,255.95 11,242.60 11,255.95 0.0K
09:30 11,255.50 11,258.05 11,247.05 11,248.05 0.0K
09:31 11,248.00 11,252.60 11,247.45 11,251.20 0.0K
09:32 11,251.15 11,251.40 11,244.65 11,245.10 0.0K
09:33 11,244.55 11,244.70 11,232.20 11,232.75 0.0K
09:34 11,232.45 11,234.05 11,225.55 11,231.95 0.0K
09:35 11,231.00 11,232.95 11,227.80 11,228.05 0.0K
09:36 11,227.10 11,239.00 11,227.10 11,235.85 0.0K
09:37 11,234.85 11,235.85 11,229.85 11,234.40 0.0K
09:38 11,233.65 11,237.15 11,226.05 11,227.40 0.0K
09:39 11,227.10 11,236.30 11,226.30 11,231.90 0.0K
09:40 11,232.50 11,248.65 11,231.70 11,245.60 0.0K
09:41 11,244.60 11,246.35 11,235.85 11,238.15 0.0K
09:42 11,238.55 11,239.50 11,234.90 11,236.65 0.0K
09:43 11,236.80 11,237.30 11,229.85 11,232.45 0.0K
09:44 11,232.10 11,232.10 11,224.95 11,226.30 0.0K
09:45 11,226.25 11,227.75 11,221.85 11,223.90 0.0K
09:46 11,222.65 11,226.95 11,222.65 11,226.95 0.0K
09:47 11,227.45 11,227.45 11,221.30 11,221.90 0.0K
09:48 11,222.15 11,223.15 11,219.10 11,221.60 0.0K
09:49 11,220.25 11,221.05 11,212.70 11,212.85 0.0K
09:50 11,212.00 11,212.30 11,200.40 11,207.40 0.0K
09:51 11,207.55 11,207.55 11,190.60 11,191.95 0.0K
09:52 11,192.05 11,200.60 11,191.40 11,200.25 0.0K
09:53 11,200.60 11,200.60 11,192.95 11,199.10 0.0K
09:54 11,198.15 11,200.85 11,194.20 11,199.25 0.0K
09:55 11,198.65 11,199.00 11,187.10 11,188.35 0.0K
09:56 11,188.10 11,193.85 11,187.05 11,192.10 0.0K
09:57 11,192.05 11,195.05 11,188.40 11,188.45 0.0K
09:58 11,189.25 11,190.25 11,182.70 11,186.00 0.0K
09:59 11,186.35 11,189.80 11,186.05 11,187.30 0.0K
10:00 11,187.10 11,190.45 11,185.50 11,189.20 0.0K
10:01 11,188.15 11,193.70 11,185.15 11,192.85 0.0K
10:02 11,192.25 11,195.45 11,188.05 11,188.05 0.0K
10:03 11,188.40 11,201.95 11,184.15 11,198.65 0.0K
10:04 11,197.05 11,198.85 11,193.65 11,193.65 0.0K
10:05 11,194.25 11,194.25 11,187.25 11,191.80 0.0K
10:06 11,192.60 11,200.60 11,192.60 11,198.90 0.0K
10:07 11,198.35 11,200.95 11,190.40 11,190.75 0.0K
10:08 11,189.25 11,189.40 11,185.40 11,185.40 0.0K
10:09 11,185.95 11,187.15 11,184.15 11,185.50 0.0K
10:10 11,185.35 11,189.25 11,184.60 11,187.85 0.0K
10:11 11,188.30 11,189.75 11,187.10 11,188.40 0.0K
10:12 11,188.25 11,188.75 11,182.50 11,183.70 0.0K
10:13 11,184.50 11,184.65 11,172.70 11,173.80 0.0K
10:14 11,173.45 11,175.10 11,170.05 11,173.60 0.0K
10:15 11,174.25 11,180.30 11,171.70 11,180.30 0.0K
10:16 11,180.40 11,184.80 11,177.90 11,183.65 0.0K
10:17 11,183.45 11,184.60 11,177.85 11,179.75 0.0K
10:18 11,179.45 11,186.75 11,178.80 11,185.40 0.0K
10:19 11,184.75 11,185.55 11,177.55 11,178.10 0.0K
10:20 11,176.95 11,181.55 11,175.85 11,180.65 0.0K
10:21 11,181.30 11,184.05 11,180.45 11,182.10 0.0K
10:22 11,182.75 11,186.55 11,182.45 11,184.40 0.0K
10:23 11,185.50 11,185.50 11,177.25 11,178.00 0.0K
10:24 11,177.90 11,178.20 11,174.50 11,176.00 0.0K
10:25 11,175.55 11,176.90 11,169.00 11,170.55 0.0K
10:26 11,169.55 11,172.50 11,169.30 11,172.50 0.0K
10:27 11,171.70 11,174.35 11,170.85 11,173.30 0.0K
10:28 11,173.25 11,178.00 11,170.15 11,173.05 0.0K
10:29 11,172.10 11,173.75 11,167.70 11,169.75 0.0K
10:30 11,169.65 11,171.40 11,168.95 11,170.45 0.0K
10:31 11,169.65 11,171.65 11,168.10 11,168.90 0.0K
10:32 11,168.60 11,169.45 11,160.60 11,161.80 0.0K
10:33 11,160.55 11,162.05 11,153.90 11,155.75 0.0K
10:34 11,155.35 11,155.35 11,147.95 11,150.75 0.0K
10:35 11,150.30 11,158.05 11,150.00 11,157.20 0.0K
10:36 11,157.45 11,158.90 11,151.60 11,155.35 0.0K
10:37 11,153.70 11,156.40 11,152.65 11,155.85 0.0K
10:38 11,156.00 11,157.60 11,152.40 11,153.50 0.0K
10:39 11,152.75 11,153.40 11,142.45 11,143.50 0.0K
10:40 11,142.90 11,143.10 11,136.25 11,138.80 0.0K
10:41 11,138.60 11,141.25 11,135.10 11,136.35 0.0K
10:42 11,136.45 11,136.45 11,127.45 11,128.20 0.0K
10:43 11,128.80 11,128.80 11,123.25 11,125.65 0.0K
10:44 11,125.15 11,127.85 11,124.25 11,126.50 0.0K
10:45 11,126.45 11,128.15 11,122.80 11,123.70 0.0K
10:46 11,123.35 11,124.75 11,117.70 11,119.80 0.0K
10:47 11,118.50 11,120.65 11,115.40 11,117.15 0.0K
10:48 11,117.70 11,118.20 11,114.20 11,115.60 0.0K
10:49 11,116.00 11,119.90 11,115.25 11,119.90 0.0K
10:50 11,119.25 11,122.45 11,113.70 11,114.00 0.0K
10:51 11,113.90 11,116.70 11,110.90 11,111.85 0.0K
10:52 11,112.10 11,116.20 11,111.80 11,114.60 0.0K
10:53 11,114.80 11,116.40 11,113.65 11,113.65 0.0K
10:54 11,114.15 11,114.40 11,102.85 11,104.85 0.0K
10:55 11,102.45 11,104.30 11,097.50 11,099.05 0.0K
10:56 11,099.25 11,108.90 11,098.75 11,107.75 0.0K
10:57 11,107.00 11,107.30 11,100.85 11,105.05 0.0K
10:58 11,105.40 11,105.75 11,095.85 11,095.85 0.0K
10:59 11,096.35 11,099.85 11,095.65 11,097.05 0.0K
11:00 11,097.25 11,103.35 11,096.80 11,100.65 0.0K
11:01 11,101.50 11,104.05 11,099.35 11,102.50 0.0K
11:02 11,102.10 11,105.55 11,094.95 11,096.10 0.0K
11:03 11,095.65 11,096.40 11,091.50 11,094.35 0.0K
11:04 11,094.80 11,097.95 11,093.05 11,093.70 0.0K
11:05 11,094.00 11,097.85 11,092.75 11,095.35 0.0K
11:06 11,095.00 11,102.00 11,093.40 11,101.20 0.0K
11:07 11,101.05 11,107.35 11,100.95 11,106.80 0.0K
11:08 11,107.80 11,110.40 11,106.40 11,107.85 0.0K
11:09 11,108.20 11,108.30 11,099.60 11,100.90 0.0K
11:10 11,101.45 11,104.10 11,095.65 11,098.40 0.0K
11:11 11,097.95 11,097.95 11,088.95 11,092.20 0.0K
11:12 11,090.70 11,094.75 11,090.40 11,094.40 0.0K
11:13 11,093.90 11,099.25 11,092.05 11,098.60 0.0K
11:14 11,099.20 11,105.45 11,098.45 11,103.30 0.0K
11:15 11,103.35 11,109.20 11,103.35 11,106.60 0.0K
11:16 11,106.95 11,107.25 11,096.80 11,097.60 0.0K
11:17 11,097.25 11,100.30 11,097.00 11,099.95 0.0K
11:18 11,099.90 11,102.25 11,097.95 11,099.95 0.0K
11:19 11,098.65 11,107.85 11,098.35 11,107.85 0.0K
11:20 11,107.55 11,115.95 11,105.35 11,115.95 0.0K
11:21 11,114.65 11,122.05 11,114.65 11,120.20 0.0K
11:22 11,122.40 11,125.35 11,119.25 11,123.10 0.0K
11:23 11,123.60 11,134.70 11,123.25 11,134.65 0.0K
11:24 11,134.20 11,141.40 11,134.20 11,141.40 0.0K
11:25 11,140.65 11,145.45 11,138.00 11,140.00 0.0K
11:26 11,139.35 11,144.30 11,137.55 11,143.50 0.0K
11:27 11,144.35 11,149.10 11,143.70 11,146.60 0.0K
11:28 11,145.65 11,149.10 11,145.65 11,147.85 0.0K
11:29 11,146.20 11,150.40 11,145.25 11,148.30 0.0K
11:30 11,147.70 11,156.70 11,147.70 11,156.25 0.0K
11:31 11,155.35 11,156.50 11,152.55 11,153.10 0.0K
11:32 11,151.80 11,156.55 11,151.70 11,153.75 0.0K
11:33 11,153.10 11,153.40 11,149.25 11,150.35 0.0K
11:34 11,149.55 11,151.95 11,148.45 11,150.30 0.0K
11:35 11,150.15 11,159.45 11,149.40 11,156.90 0.0K
11:36 11,157.50 11,164.00 11,156.75 11,160.55 0.0K
11:37 11,160.25 11,166.25 11,160.25 11,161.95 0.0K
11:38 11,163.15 11,166.10 11,162.90 11,164.45 0.0K
11:39 11,164.15 11,164.60 11,157.85 11,157.85 0.0K
11:40 11,157.00 11,158.50 11,154.05 11,155.55 0.0K
11:41 11,153.80 11,158.20 11,153.60 11,157.35 0.0K
11:42 11,156.65 11,161.40 11,156.65 11,161.10 0.0K
11:43 11,160.30 11,168.50 11,156.85 11,166.05 0.0K
11:44 11,165.25 11,165.60 11,160.95 11,162.55 0.0K
11:45 11,161.75 11,163.10 11,158.70 11,158.70 0.0K
11:46 11,158.05 11,159.00 11,152.75 11,156.15 0.0K
11:47 11,155.50 11,158.50 11,152.45 11,154.10 0.0K
11:48 11,154.55 11,158.60 11,154.35 11,156.20 0.0K
11:49 11,155.10 11,159.45 11,155.10 11,158.55 0.0K
11:50 11,158.25 11,166.10 11,158.25 11,165.10 0.0K
11:51 11,165.05 11,167.55 11,164.00 11,166.10 0.0K
11:52 11,165.40 11,166.00 11,161.40 11,163.30 0.0K
11:53 11,162.50 11,166.10 11,162.05 11,163.25 0.0K
11:54 11,164.10 11,168.60 11,163.75 11,167.85 0.0K
11:55 11,168.35 11,171.65 11,165.15 11,165.45 0.0K
11:56 11,165.00 11,167.10 11,164.20 11,166.30 0.0K
11:57 11,166.10 11,170.65 11,165.70 11,168.70 0.0K
11:58 11,169.50 11,171.95 11,168.30 11,169.45 0.0K
11:59 11,169.10 11,171.20 11,168.15 11,169.65 0.0K
12:00 11,169.15 11,172.00 11,168.80 11,169.75 0.0K
12:01 11,169.60 11,169.70 11,164.80 11,165.85 0.0K
12:02 11,165.60 11,166.20 11,162.15 11,162.45 0.0K
12:03 11,162.95 11,164.85 11,160.25 11,162.85 0.0K
12:04 11,162.75 11,166.70 11,161.60 11,163.65 0.0K
12:05 11,163.35 11,164.50 11,158.65 11,160.30 0.0K
12:06 11,159.80 11,160.55 11,154.35 11,155.75 0.0K
12:07 11,154.95 11,155.90 11,146.10 11,146.10 0.0K
12:08 11,145.25 11,150.35 11,144.90 11,149.45 0.0K
12:09 11,149.20 11,151.80 11,145.45 11,146.50 0.0K
12:10 11,146.25 11,146.75 11,141.55 11,143.90 0.0K
12:11 11,144.40 11,149.00 11,143.50 11,147.95 0.0K
12:12 11,147.85 11,150.65 11,147.20 11,147.60 0.0K
12:13 11,147.80 11,155.20 11,147.60 11,154.30 0.0K
12:14 11,153.55 11,155.35 11,152.00 11,152.70 0.0K
12:15 11,151.90 11,152.05 11,147.85 11,149.50 0.0K
12:16 11,149.10 11,150.65 11,145.20 11,147.50 0.0K
12:17 11,147.35 11,156.95 11,145.85 11,156.55 0.0K
12:18 11,156.10 11,157.05 11,153.05 11,156.60 0.0K
12:19 11,155.80 11,157.60 11,151.80 11,154.40 0.0K
12:20 11,154.60 11,156.60 11,152.45 11,155.30 0.0K
12:21 11,156.05 11,156.05 11,148.45 11,149.30 0.0K
12:22 11,148.55 11,149.05 11,141.85 11,145.30 0.0K
12:23 11,145.15 11,148.95 11,145.00 11,146.95 0.0K
12:24 11,146.80 11,148.25 11,144.00 11,146.95 0.0K
12:25 11,146.30 11,147.10 11,143.75 11,147.05 0.0K
12:26 11,146.30 11,151.75 11,145.90 11,150.60 0.0K
12:27 11,150.05 11,152.50 11,144.75 11,146.20 0.0K
12:28 11,146.35 11,149.20 11,144.60 11,145.40 0.0K
12:29 11,141.70 11,146.65 11,138.10 11,145.30 0.0K
12:30 11,144.50 11,145.40 11,142.70 11,143.15 0.0K
12:31 11,144.85 11,145.45 11,139.15 11,140.55 0.0K
12:32 11,140.50 11,142.75 11,137.05 11,142.05 0.0K
12:33 11,141.90 11,145.25 11,140.20 11,143.50 0.0K
12:34 11,144.40 11,150.75 11,143.50 11,150.30 0.0K
12:35 11,149.95 11,151.65 11,146.90 11,147.25 0.0K
12:36 11,147.60 11,156.75 11,146.50 11,153.75 0.0K
12:37 11,154.25 11,155.65 11,150.20 11,154.70 0.0K
12:38 11,158.70 11,160.45 11,155.90 11,158.80 0.0K
12:39 11,158.75 11,161.80 11,156.65 11,158.85 0.0K
12:40 11,158.35 11,161.00 11,155.45 11,158.05 0.0K
12:41 11,157.85 11,162.80 11,156.70 11,160.20 0.0K
12:42 11,160.30 11,164.10 11,160.30 11,163.35 0.0K
12:43 11,162.65 11,164.95 11,160.10 11,161.95 0.0K
12:44 11,161.00 11,161.35 11,157.60 11,159.45 0.0K
12:45 11,159.75 11,161.55 11,157.35 11,159.00 0.0K
12:46 11,158.50 11,160.25 11,155.00 11,155.55 0.0K
12:47 11,155.65 11,156.95 11,151.45 11,152.85 0.0K
12:48 11,153.50 11,153.55 11,149.25 11,152.60 0.0K
12:49 11,152.40 11,159.10 11,150.45 11,157.40 0.0K
12:50 11,157.35 11,157.90 11,154.20 11,155.55 0.0K
12:51 11,154.55 11,154.90 11,149.30 11,150.35 0.0K
12:52 11,150.10 11,150.45 11,147.75 11,148.60 0.0K
12:53 11,148.65 11,149.20 11,146.35 11,147.35 0.0K
12:54 11,147.50 11,147.70 11,144.60 11,147.35 0.0K
12:55 11,147.45 11,147.90 11,144.70 11,147.15 0.0K
12:56 11,146.45 11,149.10 11,145.60 11,148.20 0.0K
12:57 11,148.75 11,152.20 11,146.95 11,148.10 0.0K
12:58 11,147.05 11,150.70 11,146.70 11,149.85 0.0K
12:59 11,149.70 11,153.20 11,149.25 11,149.25 0.0K
13:00 11,148.80 11,152.45 11,147.55 11,152.35 0.0K
13:01 11,152.00 11,152.45 11,148.60 11,149.70 0.0K
13:02 11,150.40 11,153.00 11,148.60 11,153.00 0.0K
13:03 11,152.85 11,154.10 11,150.30 11,150.30 0.0K
13:04 11,150.85 11,157.35 11,150.25 11,157.05 0.0K
13:05 11,156.25 11,159.60 11,155.60 11,157.75 0.0K
13:06 11,158.40 11,158.40 11,152.80 11,155.25 0.0K
13:07 11,154.70 11,156.80 11,153.50 11,155.55 0.0K
13:08 11,155.40 11,159.15 11,154.25 11,156.90 0.0K
13:09 11,157.05 11,160.35 11,156.55 11,157.85 0.0K
13:10 11,156.70 11,158.10 11,154.85 11,154.85 0.0K
13:11 11,153.90 11,157.60 11,153.90 11,155.90 0.0K
13:12 11,155.25 11,158.70 11,154.95 11,155.95 0.0K
13:13 11,155.20 11,156.00 11,150.15 11,154.15 0.0K
13:14 11,153.25 11,155.40 11,152.05 11,154.60 0.0K
13:15 11,153.55 11,155.50 11,148.10 11,149.80 0.0K
13:16 11,149.15 11,149.40 11,146.35 11,149.05 0.0K
13:17 11,148.25 11,148.75 11,146.30 11,147.60 0.0K
13:18 11,146.95 11,149.85 11,145.60 11,149.60 0.0K
13:19 11,149.50 11,154.90 11,148.30 11,153.95 0.0K
13:20 11,154.05 11,158.35 11,153.45 11,158.35 0.0K
13:21 11,157.70 11,161.40 11,157.70 11,159.45 0.0K
13:22 11,158.80 11,159.55 11,155.60 11,156.35 0.0K
13:23 11,155.70 11,159.85 11,155.65 11,158.85 0.0K
13:24 11,158.50 11,160.05 11,156.30 11,157.70 0.0K
13:25 11,157.05 11,159.50 11,155.85 11,156.00 0.0K
13:26 11,155.85 11,157.15 11,153.70 11,155.00 0.0K
13:27 11,155.20 11,158.30 11,155.20 11,158.20 0.0K
13:28 11,157.30 11,158.95 11,155.60 11,157.15 0.0K
13:29 11,156.50 11,159.90 11,156.45 11,159.05 0.0K
13:30 11,158.75 11,163.65 11,157.00 11,163.35 0.0K
13:31 11,164.00 11,164.25 11,156.70 11,157.75 0.0K
13:32 11,156.60 11,158.30 11,153.75 11,153.75 0.0K
13:33 11,153.15 11,155.65 11,150.40 11,155.50 0.0K
13:34 11,154.80 11,157.75 11,153.80 11,156.55 0.0K
13:35 11,155.55 11,156.05 11,152.15 11,154.60 0.0K
13:36 11,153.00 11,153.45 11,149.90 11,152.70 0.0K
13:37 11,152.50 11,153.40 11,149.90 11,150.25 0.0K
13:38 11,150.20 11,155.10 11,149.55 11,155.10 0.0K
13:39 11,154.35 11,156.75 11,153.00 11,154.75 0.0K
13:40 11,154.15 11,156.05 11,150.30 11,151.85 0.0K
13:41 11,152.25 11,154.35 11,149.10 11,154.35 0.0K
13:42 11,154.40 11,155.60 11,147.95 11,148.60 0.0K
13:43 11,148.40 11,148.40 11,143.55 11,143.80 0.0K
13:44 11,142.90 11,144.55 11,140.70 11,143.80 0.0K
13:45 11,142.75 11,145.25 11,140.60 11,140.60 0.0K
13:46 11,139.80 11,143.65 11,139.80 11,142.60 0.0K
13:47 11,143.10 11,143.90 11,138.40 11,139.15 0.0K
13:48 11,138.00 11,140.30 11,136.00 11,140.20 0.0K
13:49 11,139.55 11,143.00 11,139.40 11,142.60 0.0K
13:50 11,143.25 11,145.10 11,140.60 11,142.35 0.0K
13:51 11,142.25 11,145.05 11,140.20 11,145.05 0.0K
13:52 11,144.25 11,147.85 11,144.25 11,147.60 0.0K
13:53 11,146.65 11,150.65 11,146.20 11,146.60 0.0K
13:54 11,145.65 11,149.00 11,145.00 11,148.30 0.0K
13:55 11,148.10 11,151.05 11,147.95 11,150.90 0.0K
13:56 11,150.10 11,150.50 11,144.80 11,146.15 0.0K
13:57 11,145.25 11,146.70 11,138.15 11,140.05 0.0K
13:58 11,139.50 11,140.90 11,137.25 11,140.90 0.0K
13:59 11,141.05 11,145.40 11,139.90 11,143.55 0.0K
14:00 11,142.40 11,143.50 11,138.50 11,140.85 0.0K
14:01 11,141.15 11,143.30 11,138.35 11,139.35 0.0K
14:02 11,138.00 11,141.65 11,137.25 11,141.55 0.0K
14:03 11,140.25 11,140.60 11,132.10 11,134.70 0.0K
14:04 11,134.50 11,135.25 11,129.10 11,130.75 0.0K
14:05 11,130.30 11,130.90 11,125.75 11,129.95 0.0K
14:06 11,130.60 11,132.75 11,128.40 11,132.75 0.0K
14:07 11,132.60 11,134.15 11,130.60 11,131.65 0.0K
14:08 11,132.60 11,132.60 11,126.70 11,126.95 0.0K
14:09 11,127.60 11,127.75 11,117.35 11,119.80 0.0K
14:10 11,119.30 11,121.90 11,118.05 11,119.85 0.0K
14:11 11,119.70 11,120.60 11,116.30 11,117.25 0.0K
14:12 11,116.45 11,124.25 11,116.45 11,123.75 0.0K
14:13 11,123.45 11,127.85 11,123.10 11,126.70 0.0K
14:14 11,126.35 11,130.40 11,125.90 11,128.10 0.0K
14:15 11,127.30 11,127.70 11,119.80 11,120.20 0.0K
14:16 11,119.60 11,123.80 11,119.25 11,123.60 0.0K
14:17 11,123.65 11,124.35 11,121.55 11,123.35 0.0K
14:18 11,123.85 11,123.90 11,119.75 11,120.50 0.0K
14:19 11,120.25 11,120.60 11,116.85 11,117.45 0.0K
14:20 11,117.30 11,121.15 11,116.80 11,121.15 0.0K
14:21 11,120.80 11,122.20 11,119.30 11,121.00 0.0K
14:22 11,121.30 11,121.95 11,112.10 11,113.55 0.0K
14:23 11,112.55 11,117.50 11,109.90 11,116.35 0.0K
14:24 11,116.25 11,117.40 11,111.15 11,115.50 0.0K
14:25 11,114.80 11,119.65 11,114.75 11,119.45 0.0K
14:26 11,118.95 11,119.75 11,114.40 11,115.95 0.0K
14:27 11,115.60 11,126.70 11,115.60 11,125.65 0.0K
14:28 11,125.50 11,127.95 11,122.55 11,127.95 0.0K
14:29 11,128.30 11,137.25 11,126.80 11,132.75 0.0K
14:30 11,132.80 11,136.85 11,130.95 11,136.40 0.0K
14:31 11,136.55 11,137.35 11,129.40 11,131.20 0.0K
14:32 11,130.70 11,130.80 11,123.65 11,125.30 0.0K
14:33 11,125.20 11,129.50 11,124.85 11,129.50 0.0K
14:34 11,129.55 11,133.30 11,127.85 11,132.60 0.0K
14:35 11,132.65 11,135.85 11,129.20 11,131.40 0.0K
14:36 11,131.70 11,141.70 11,130.55 11,138.95 0.0K
14:37 11,138.85 11,140.75 11,138.40 11,140.50 0.0K
14:38 11,139.80 11,145.35 11,138.65 11,141.20 0.0K
14:39 11,141.10 11,143.75 11,141.10 11,142.60 0.0K
14:40 11,143.40 11,144.15 11,141.25 11,143.25 0.0K
14:41 11,142.90 11,142.90 11,136.90 11,137.90 0.0K
14:42 11,137.65 11,141.40 11,136.25 11,141.15 0.0K
14:43 11,141.30 11,146.05 11,139.55 11,141.70 0.0K
14:44 11,142.05 11,147.60 11,142.05 11,142.10 0.0K
14:45 11,142.45 11,144.20 11,142.30 11,143.25 0.0K
14:46 11,143.70 11,144.20 11,139.40 11,139.40 0.0K
14:47 11,140.65 11,144.85 11,139.95 11,143.30 0.0K
14:48 11,143.85 11,144.00 11,139.30 11,140.25 0.0K
14:49 11,140.85 11,140.85 11,137.70 11,139.45 0.0K
14:50 11,137.85 11,139.85 11,136.65 11,136.90 0.0K
14:51 11,137.80 11,138.75 11,135.70 11,136.10 0.0K
14:52 11,136.25 11,137.25 11,133.15 11,135.05 0.0K
14:53 11,135.45 11,137.35 11,133.10 11,133.10 0.0K
14:54 11,132.85 11,137.90 11,132.80 11,137.90 0.0K
14:55 11,139.85 11,148.75 11,139.85 11,146.95 0.0K
14:56 11,147.10 11,148.10 11,142.40 11,145.75 0.0K
14:57 11,143.15 11,145.55 11,142.25 11,142.65 0.0K
14:58 11,143.25 11,143.70 11,141.45 11,143.20 0.0K
14:59 11,142.25 11,142.25 11,135.95 11,137.80 0.0K
15:00 11,138.85 11,140.80 11,133.50 11,137.55 0.0K
15:01 11,138.35 11,138.45 11,125.15 11,126.90 0.0K
15:02 11,125.80 11,130.20 11,125.00 11,128.70 0.0K
15:03 11,128.90 11,129.80 11,124.45 11,124.45 0.0K
15:04 11,125.35 11,127.40 11,124.95 11,125.85 0.0K
15:05 11,126.55 11,126.95 11,123.35 11,124.45 0.0K
15:06 11,124.65 11,124.90 11,119.65 11,119.65 0.0K
15:07 11,119.40 11,119.40 11,114.40 11,116.20 0.0K
15:08 11,115.65 11,117.30 11,114.15 11,116.00 0.0K
15:09 11,115.15 11,132.30 11,114.90 11,132.30 0.0K
15:10 11,136.80 11,137.50 11,135.15 11,136.55 0.0K
15:11 11,137.05 11,138.35 11,134.50 11,135.15 0.0K
15:12 11,134.60 11,134.85 11,131.80 11,132.30 0.0K
15:13 11,132.30 11,134.80 11,130.90 11,132.40 0.0K
15:14 11,133.10 11,133.65 11,131.10 11,131.80 0.0K
15:15 11,132.75 11,135.80 11,130.30 11,132.75 0.0K
15:16 11,132.95 11,133.40 11,128.85 11,128.85 0.0K
15:17 11,130.55 11,131.10 11,126.70 11,127.35 0.0K
15:18 11,125.85 11,125.85 11,119.45 11,121.85 0.0K
15:19 11,122.05 11,122.70 11,120.10 11,121.80 0.0K
15:20 11,122.05 11,125.65 11,121.75 11,124.00 0.0K
15:21 11,125.25 11,127.70 11,125.25 11,127.40 0.0K
15:22 11,127.45 11,127.45 11,121.65 11,121.65 0.0K
15:23 11,122.05 11,122.05 11,118.35 11,118.75 0.0K
15:24 11,118.65 11,118.95 11,115.85 11,117.50 0.0K
15:25 11,116.70 11,119.10 11,116.35 11,119.10 0.0K
15:26 11,119.30 11,120.20 11,117.50 11,118.15 0.0K
15:27 11,118.95 11,119.00 11,115.40 11,116.80 0.0K
15:28 11,116.60 11,117.50 11,113.80 11,116.10 0.0K
15:29 11,117.00 11,120.45 11,113.95 11,113.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음