Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,156.50 11,156.50 11,128.35 11,144.95 0.0K
09:16 11,148.40 11,154.30 11,137.80 11,152.85 0.0K
09:17 11,153.65 11,153.65 11,140.30 11,144.70 0.0K
09:18 11,145.50 11,154.05 11,142.40 11,148.70 0.0K
09:19 11,144.35 11,152.15 11,141.40 11,148.50 0.0K
09:20 11,147.50 11,152.60 11,136.45 11,137.15 0.0K
09:21 11,135.95 11,143.60 11,130.65 11,143.60 0.0K
09:22 11,146.80 11,148.60 11,135.35 11,137.45 0.0K
09:23 11,141.00 11,148.80 11,130.75 11,130.75 0.0K
09:24 11,130.35 11,132.50 11,123.45 11,124.60 0.0K
09:25 11,121.40 11,123.60 11,117.15 11,123.60 0.0K
09:26 11,120.25 11,132.45 11,117.95 11,129.65 0.0K
09:27 11,130.05 11,130.05 11,124.70 11,127.10 0.0K
09:28 11,125.55 11,125.55 11,115.75 11,116.50 0.0K
09:29 11,114.15 11,116.80 11,099.75 11,103.80 0.0K
09:30 11,103.05 11,127.90 11,103.05 11,127.75 0.0K
09:31 11,128.25 11,135.00 11,126.15 11,135.00 0.0K
09:32 11,136.90 11,149.95 11,136.90 11,148.40 0.0K
09:33 11,148.55 11,150.90 11,146.70 11,148.80 0.0K
09:34 11,147.55 11,147.55 11,118.90 11,120.35 0.0K
09:35 11,120.35 11,123.85 11,119.55 11,119.55 0.0K
09:36 11,114.15 11,114.15 11,101.70 11,103.25 0.0K
09:37 11,101.65 11,103.55 11,079.95 11,085.25 0.0K
09:38 11,091.65 11,103.10 11,089.90 11,103.10 0.0K
09:39 11,107.35 11,126.10 11,106.70 11,126.10 0.0K
09:40 11,126.75 11,126.75 11,109.85 11,110.25 0.0K
09:41 11,107.10 11,107.10 11,099.70 11,101.75 0.0K
09:42 11,102.60 11,116.30 11,102.60 11,116.30 0.0K
09:43 11,117.25 11,119.95 11,109.55 11,109.55 0.0K
09:44 11,107.85 11,111.55 11,100.25 11,100.25 0.0K
09:45 11,100.80 11,100.80 11,087.25 11,089.40 0.0K
09:46 11,093.00 11,095.20 11,090.70 11,091.85 0.0K
09:47 11,092.60 11,100.30 11,092.60 11,096.50 0.0K
09:48 11,098.25 11,105.95 11,098.25 11,102.00 0.0K
09:49 11,102.05 11,106.35 11,100.35 11,102.40 0.0K
09:50 11,102.45 11,107.00 11,102.20 11,102.90 0.0K
09:51 11,102.15 11,103.60 11,091.35 11,091.35 0.0K
09:52 11,092.70 11,104.95 11,092.70 11,104.95 0.0K
09:53 11,103.00 11,105.80 11,093.90 11,093.90 0.0K
09:54 11,095.55 11,096.75 11,086.60 11,086.95 0.0K
09:55 11,087.55 11,090.30 11,078.85 11,078.85 0.0K
09:56 11,080.65 11,093.80 11,080.65 11,091.00 0.0K
09:57 11,092.00 11,092.45 11,085.90 11,086.65 0.0K
09:58 11,087.85 11,091.15 11,087.40 11,089.45 0.0K
09:59 11,088.90 11,091.40 11,076.55 11,077.05 0.0K
10:00 11,077.40 11,116.30 11,077.40 11,110.60 0.0K
10:01 11,111.40 11,113.75 11,100.85 11,104.25 0.0K
10:02 11,108.00 11,110.50 11,094.90 11,097.85 0.0K
10:03 11,098.30 11,104.50 11,097.50 11,099.30 0.0K
10:04 11,100.05 11,104.45 11,099.20 11,104.35 0.0K
10:05 11,104.55 11,105.65 11,095.95 11,097.40 0.0K
10:06 11,096.30 11,101.95 11,092.00 11,101.95 0.0K
10:07 11,101.60 11,101.60 11,093.30 11,093.30 0.0K
10:08 11,093.65 11,104.90 11,092.70 11,102.75 0.0K
10:09 11,102.50 11,102.50 11,093.60 11,096.70 0.0K
10:10 11,097.10 11,108.45 11,097.10 11,107.55 0.0K
10:11 11,108.65 11,110.45 11,104.65 11,106.60 0.0K
10:12 11,107.25 11,110.80 11,103.95 11,110.80 0.0K
10:13 11,109.90 11,112.45 11,108.65 11,111.00 0.0K
10:14 11,112.00 11,112.00 11,100.90 11,100.90 0.0K
10:15 11,101.10 11,111.55 11,100.95 11,111.55 0.0K
10:16 11,112.35 11,121.50 11,112.35 11,117.45 0.0K
10:17 11,116.15 11,116.65 11,112.60 11,112.60 0.0K
10:18 11,112.10 11,113.65 11,107.10 11,107.55 0.0K
10:19 11,106.50 11,106.50 11,099.40 11,099.40 0.0K
10:20 11,100.95 11,101.35 11,096.05 11,100.45 0.0K
10:21 11,100.55 11,101.40 11,097.30 11,100.15 0.0K
10:22 11,098.65 11,100.90 11,089.90 11,089.90 0.0K
10:23 11,089.25 11,089.65 11,082.60 11,084.05 0.0K
10:24 11,084.90 11,085.60 11,082.05 11,083.30 0.0K
10:25 11,082.25 11,083.70 11,079.25 11,079.50 0.0K
10:26 11,079.05 11,081.95 11,075.30 11,076.05 0.0K
10:27 11,074.85 11,078.35 11,071.85 11,078.35 0.0K
10:28 11,077.95 11,079.25 11,076.40 11,077.30 0.0K
10:29 11,076.45 11,079.05 11,071.15 11,071.15 0.0K
10:30 11,068.75 11,070.25 11,063.10 11,066.45 0.0K
10:31 11,066.70 11,074.25 11,065.10 11,074.25 0.0K
10:32 11,074.25 11,078.10 11,074.25 11,074.75 0.0K
10:33 11,075.65 11,075.75 11,067.50 11,067.50 0.0K
10:34 11,068.35 11,068.35 11,053.10 11,053.10 0.0K
10:35 11,052.20 11,052.20 11,048.35 11,049.55 0.0K
10:36 11,049.00 11,059.05 11,049.00 11,059.05 0.0K
10:37 11,059.15 11,059.45 11,046.90 11,046.90 0.0K
10:38 11,048.50 11,048.65 11,041.90 11,045.65 0.0K
10:39 11,046.20 11,048.95 11,046.20 11,046.35 0.0K
10:40 11,047.60 11,052.10 11,046.85 11,047.15 0.0K
10:41 11,046.20 11,046.20 11,034.90 11,034.90 0.0K
10:42 11,033.70 11,037.75 11,032.30 11,032.90 0.0K
10:43 11,028.05 11,031.00 11,025.35 11,027.55 0.0K
10:44 11,028.05 11,031.20 11,026.70 11,026.70 0.0K
10:45 11,027.10 11,027.10 11,015.15 11,015.15 0.0K
10:46 11,018.00 11,018.00 11,012.40 11,012.40 0.0K
10:47 11,011.70 11,022.45 11,010.55 11,019.00 0.0K
10:48 11,019.10 11,019.55 11,013.85 11,015.65 0.0K
10:49 11,015.70 11,019.55 11,015.30 11,015.70 0.0K
10:50 11,016.15 11,018.65 11,010.35 11,010.65 0.0K
10:51 11,009.90 11,009.90 11,002.00 11,002.05 0.0K
10:52 11,002.20 11,006.65 11,001.35 11,004.95 0.0K
10:53 11,003.90 11,004.15 10,994.90 10,995.45 0.0K
10:54 10,995.35 10,995.35 10,991.60 10,992.70 0.0K
10:55 10,992.40 10,994.20 10,986.65 10,992.25 0.0K
10:56 10,992.70 11,002.65 10,991.20 11,002.05 0.0K
10:57 11,002.60 11,005.15 10,991.90 10,991.90 0.0K
10:58 10,990.95 10,991.05 10,987.80 10,991.05 0.0K
10:59 10,989.75 10,995.95 10,989.75 10,994.10 0.0K
11:00 10,994.30 10,996.30 10,990.90 10,991.45 0.0K
11:01 10,992.05 10,992.10 10,987.95 10,987.95 0.0K
11:02 10,989.10 10,994.35 10,989.10 10,990.45 0.0K
11:03 10,990.95 10,991.10 10,981.30 10,982.75 0.0K
11:04 10,981.15 10,982.10 10,977.30 10,977.30 0.0K
11:05 10,977.60 10,987.00 10,977.25 10,986.80 0.0K
11:06 10,986.85 10,988.70 10,980.15 10,988.70 0.0K
11:07 10,987.00 10,987.00 10,981.55 10,983.10 0.0K
11:08 10,983.35 10,983.35 10,975.85 10,976.30 0.0K
11:09 10,976.90 10,976.90 10,969.30 10,969.65 0.0K
11:10 10,968.70 10,968.70 10,958.25 10,961.55 0.0K
11:11 10,961.45 10,963.15 10,960.05 10,962.90 0.0K
11:12 10,964.55 10,964.55 10,952.70 10,952.70 0.0K
11:13 10,955.00 10,961.80 10,955.00 10,957.90 0.0K
11:14 10,961.70 10,961.70 10,954.20 10,955.60 0.0K
11:15 10,954.25 10,955.30 10,949.60 10,950.60 0.0K
11:16 10,949.05 10,952.30 10,944.70 10,944.70 0.0K
11:17 10,944.10 10,953.65 10,944.10 10,949.50 0.0K
11:18 10,949.85 10,950.35 10,941.00 10,944.10 0.0K
11:19 10,944.15 10,960.90 10,942.20 10,960.90 0.0K
11:20 10,959.45 10,959.45 10,948.60 10,949.90 0.0K
11:21 10,949.95 10,951.35 10,945.60 10,948.25 0.0K
11:22 10,947.20 10,952.80 10,947.20 10,947.60 0.0K
11:23 10,947.20 10,949.10 10,946.00 10,948.70 0.0K
11:24 10,948.95 10,964.50 10,948.95 10,954.00 0.0K
11:25 10,953.65 10,966.50 10,950.50 10,966.50 0.0K
11:26 10,965.80 10,970.05 10,964.10 10,965.30 0.0K
11:27 10,967.15 10,973.20 10,967.15 10,971.00 0.0K
11:28 10,971.25 10,975.35 10,967.90 10,975.35 0.0K
11:29 10,974.30 10,982.30 10,974.30 10,981.30 0.0K
11:30 10,984.45 10,985.05 10,973.85 10,976.40 0.0K
11:31 10,978.80 10,989.60 10,978.20 10,987.15 0.0K
11:32 10,986.15 10,986.15 10,979.25 10,984.15 0.0K
11:33 10,982.95 10,985.75 10,980.50 10,980.50 0.0K
11:34 10,981.35 10,982.45 10,973.20 10,973.25 0.0K
11:35 10,974.35 10,974.35 10,970.95 10,971.55 0.0K
11:36 10,971.70 10,976.10 10,971.70 10,975.90 0.0K
11:37 10,974.95 10,980.25 10,974.90 10,976.00 0.0K
11:38 10,975.35 10,976.50 10,966.30 10,968.60 0.0K
11:39 10,968.00 10,968.00 10,961.80 10,963.90 0.0K
11:40 10,964.35 10,964.35 10,958.85 10,960.90 0.0K
11:41 10,960.10 10,961.75 10,957.05 10,959.05 0.0K
11:42 10,957.00 10,957.00 10,938.45 10,938.45 0.0K
11:43 10,939.00 10,944.85 10,936.50 10,940.55 0.0K
11:44 10,940.10 10,940.10 10,932.10 10,932.80 0.0K
11:45 10,929.85 10,929.85 10,924.40 10,924.40 0.0K
11:46 10,923.90 10,923.90 10,914.55 10,914.90 0.0K
11:47 10,914.50 10,916.00 10,911.45 10,916.00 0.0K
11:48 10,916.30 10,916.50 10,912.45 10,913.35 0.0K
11:49 10,911.45 10,911.45 10,899.30 10,899.30 0.0K
11:50 10,900.75 10,908.85 10,900.75 10,906.90 0.0K
11:51 10,905.20 10,905.80 10,900.75 10,903.00 0.0K
11:52 10,901.35 10,906.40 10,899.30 10,906.40 0.0K
11:53 10,908.35 10,914.85 10,906.05 10,914.00 0.0K
11:54 10,912.70 10,912.95 10,906.20 10,910.20 0.0K
11:55 10,909.45 10,910.60 10,907.45 10,908.00 0.0K
11:56 10,907.80 10,907.80 10,901.30 10,901.35 0.0K
11:57 10,902.40 10,902.75 10,899.00 10,899.00 0.0K
11:58 10,899.50 10,905.00 10,899.05 10,899.40 0.0K
11:59 10,898.75 10,903.35 10,892.85 10,892.85 0.0K
12:00 10,895.75 10,912.40 10,895.75 10,911.40 0.0K
12:01 10,910.05 10,921.45 10,907.30 10,918.55 0.0K
12:02 10,918.90 10,932.65 10,918.90 10,931.60 0.0K
12:03 10,933.55 10,934.00 10,923.95 10,925.50 0.0K
12:04 10,923.75 10,935.85 10,923.75 10,928.30 0.0K
12:05 10,927.85 10,933.65 10,925.90 10,932.80 0.0K
12:06 10,934.35 10,942.20 10,934.35 10,939.80 0.0K
12:07 10,939.75 10,947.30 10,937.85 10,947.30 0.0K
12:08 10,945.75 10,945.80 10,941.25 10,942.15 0.0K
12:09 10,941.15 10,945.35 10,937.75 10,938.20 0.0K
12:10 10,937.15 10,945.95 10,935.35 10,945.05 0.0K
12:11 10,945.20 10,951.35 10,945.20 10,951.05 0.0K
12:12 10,951.15 10,957.50 10,950.15 10,957.50 0.0K
12:13 10,958.25 10,958.75 10,951.70 10,951.70 0.0K
12:14 10,952.35 10,953.65 10,946.80 10,947.45 0.0K
12:15 10,946.60 10,946.60 10,943.45 10,945.20 0.0K
12:16 10,943.80 10,946.60 10,939.35 10,941.55 0.0K
12:17 10,940.90 10,941.05 10,934.40 10,936.40 0.0K
12:18 10,934.50 10,934.70 10,926.10 10,927.00 0.0K
12:19 10,926.80 10,926.85 10,920.20 10,924.10 0.0K
12:20 10,922.45 10,930.00 10,922.45 10,929.75 0.0K
12:21 10,929.00 10,942.20 10,929.00 10,937.55 0.0K
12:22 10,938.75 10,939.40 10,934.30 10,936.45 0.0K
12:23 10,937.80 10,940.95 10,935.20 10,940.95 0.0K
12:24 10,940.35 10,940.45 10,929.25 10,930.00 0.0K
12:25 10,928.50 10,931.55 10,927.95 10,930.00 0.0K
12:26 10,928.70 10,929.65 10,923.25 10,929.65 0.0K
12:27 10,929.45 10,937.35 10,929.05 10,937.35 0.0K
12:28 10,938.55 10,939.35 10,934.15 10,934.90 0.0K
12:29 10,933.10 10,933.85 10,929.25 10,929.25 0.0K
12:30 10,928.10 10,934.65 10,928.10 10,932.95 0.0K
12:31 10,933.35 10,938.90 10,932.85 10,938.65 0.0K
12:32 10,938.20 10,951.50 10,938.20 10,951.50 0.0K
12:33 10,953.50 10,960.60 10,953.05 10,958.65 0.0K
12:34 10,958.25 10,960.40 10,956.25 10,957.55 0.0K
12:35 10,956.60 10,959.55 10,955.35 10,957.95 0.0K
12:36 10,957.10 10,969.50 10,957.10 10,968.20 0.0K
12:37 10,969.70 10,970.85 10,968.40 10,970.85 0.0K
12:38 10,971.05 10,973.65 10,969.90 10,973.45 0.0K
12:39 10,973.40 10,976.65 10,972.80 10,975.60 0.0K
12:40 10,974.60 10,986.00 10,974.55 10,986.00 0.0K
12:41 10,984.95 10,989.70 10,984.95 10,989.70 0.0K
12:42 10,989.75 10,989.75 10,979.40 10,981.90 0.0K
12:43 10,979.75 10,982.45 10,976.50 10,977.25 0.0K
12:44 10,976.95 10,978.55 10,973.05 10,973.05 0.0K
12:45 10,973.35 10,974.05 10,966.70 10,969.90 0.0K
12:46 10,971.20 10,971.65 10,961.50 10,962.45 0.0K
12:47 10,961.25 10,969.00 10,959.60 10,969.00 0.0K
12:48 10,968.05 10,972.95 10,968.05 10,972.95 0.0K
12:49 10,974.10 10,976.70 10,973.95 10,974.55 0.0K
12:50 10,974.35 10,976.00 10,971.25 10,972.90 0.0K
12:51 10,972.40 10,974.85 10,968.50 10,968.55 0.0K
12:52 10,967.75 10,970.75 10,967.00 10,970.75 0.0K
12:53 10,969.70 10,971.25 10,969.15 10,970.45 0.0K
12:54 10,969.85 10,975.75 10,969.85 10,973.35 0.0K
12:55 10,972.35 10,976.45 10,970.20 10,975.90 0.0K
12:56 10,975.85 10,976.65 10,973.35 10,973.35 0.0K
12:57 10,974.15 10,974.40 10,968.80 10,974.35 0.0K
12:58 10,973.65 10,983.55 10,973.65 10,983.25 0.0K
12:59 10,983.20 10,993.00 10,982.60 10,992.85 0.0K
13:00 10,992.55 10,995.20 10,990.05 10,991.00 0.0K
13:01 10,990.30 10,990.30 10,975.05 10,976.05 0.0K
13:02 10,975.40 10,977.20 10,973.25 10,977.15 0.0K
13:03 10,977.95 10,987.85 10,976.35 10,987.85 0.0K
13:04 10,985.85 10,987.95 10,983.30 10,987.95 0.0K
13:05 10,988.35 10,990.15 10,985.70 10,988.20 0.0K
13:06 10,988.45 10,989.00 10,986.40 10,987.20 0.0K
13:07 10,988.55 10,989.20 10,982.25 10,982.80 0.0K
13:08 10,982.20 10,985.10 10,982.20 10,984.25 0.0K
13:09 10,983.85 10,984.50 10,975.65 10,977.60 0.0K
13:10 10,976.40 10,978.10 10,971.55 10,971.55 0.0K
13:11 10,969.65 10,969.75 10,966.30 10,966.30 0.0K
13:12 10,967.40 10,973.75 10,967.40 10,970.20 0.0K
13:13 10,970.25 10,970.25 10,964.75 10,966.35 0.0K
13:14 10,964.40 10,967.25 10,962.00 10,966.70 0.0K
13:15 10,965.30 10,966.10 10,962.05 10,963.30 0.0K
13:16 10,964.05 10,965.00 10,954.90 10,956.45 0.0K
13:17 10,956.20 10,957.90 10,952.95 10,952.95 0.0K
13:18 10,952.65 10,956.80 10,950.95 10,953.55 0.0K
13:19 10,953.50 10,953.50 10,945.80 10,945.80 0.0K
13:20 10,945.90 10,948.70 10,943.75 10,943.95 0.0K
13:21 10,944.40 10,946.20 10,939.90 10,940.35 0.0K
13:22 10,942.10 10,949.95 10,942.10 10,946.70 0.0K
13:23 10,947.65 10,948.00 10,938.75 10,938.75 0.0K
13:24 10,937.35 10,938.90 10,935.65 10,936.85 0.0K
13:25 10,936.05 10,939.00 10,935.40 10,936.80 0.0K
13:26 10,936.50 10,941.50 10,936.50 10,939.45 0.0K
13:27 10,938.80 10,942.95 10,938.30 10,940.45 0.0K
13:28 10,941.75 10,941.75 10,934.30 10,934.30 0.0K
13:29 10,934.30 10,936.80 10,933.45 10,935.30 0.0K
13:30 10,935.40 10,936.05 10,928.25 10,928.75 0.0K
13:31 10,928.55 10,928.80 10,919.70 10,919.70 0.0K
13:32 10,920.85 10,922.05 10,918.55 10,918.70 0.0K
13:33 10,918.80 10,918.80 10,914.45 10,915.50 0.0K
13:34 10,915.75 10,925.00 10,915.75 10,925.00 0.0K
13:35 10,926.95 10,938.15 10,926.95 10,936.25 0.0K
13:36 10,936.90 10,936.90 10,932.10 10,935.35 0.0K
13:37 10,936.70 10,939.30 10,936.15 10,937.50 0.0K
13:38 10,935.20 10,939.95 10,935.20 10,939.20 0.0K
13:39 10,939.05 10,939.05 10,933.90 10,936.95 0.0K
13:40 10,938.95 10,941.65 10,936.80 10,936.80 0.0K
13:41 10,935.25 10,935.25 10,926.00 10,926.00 0.0K
13:42 10,924.35 10,924.35 10,918.95 10,918.95 0.0K
13:43 10,918.95 10,920.90 10,916.25 10,916.25 0.0K
13:44 10,915.90 10,921.85 10,915.90 10,921.00 0.0K
13:45 10,922.00 10,923.45 10,917.55 10,922.60 0.0K
13:46 10,922.00 10,923.15 10,919.80 10,923.15 0.0K
13:47 10,924.15 10,932.35 10,924.15 10,931.50 0.0K
13:48 10,931.95 10,933.55 10,928.10 10,928.10 0.0K
13:49 10,928.35 10,929.65 10,923.95 10,923.95 0.0K
13:50 10,923.75 10,924.65 10,918.70 10,919.60 0.0K
13:51 10,920.05 10,920.85 10,910.20 10,910.20 0.0K
13:52 10,910.80 10,919.90 10,910.50 10,916.40 0.0K
13:53 10,916.40 10,917.45 10,907.30 10,908.55 0.0K
13:54 10,907.10 10,910.10 10,905.95 10,907.10 0.0K
13:55 10,903.75 10,911.15 10,903.75 10,909.90 0.0K
13:56 10,907.05 10,911.30 10,905.95 10,911.30 0.0K
13:57 10,911.25 10,911.75 10,907.35 10,910.95 0.0K
13:58 10,912.00 10,922.45 10,911.35 10,921.80 0.0K
13:59 10,921.35 10,924.05 10,918.40 10,920.00 0.0K
14:00 10,920.35 10,923.20 10,919.30 10,921.55 0.0K
14:01 10,926.35 10,929.65 10,920.65 10,920.80 0.0K
14:02 10,920.95 10,928.40 10,918.65 10,928.40 0.0K
14:03 10,927.05 10,934.00 10,926.85 10,934.00 0.0K
14:04 10,933.50 10,936.25 10,929.40 10,929.55 0.0K
14:05 10,930.85 10,931.50 10,926.95 10,926.95 0.0K
14:06 10,925.85 10,930.70 10,925.15 10,929.75 0.0K
14:07 10,929.15 10,936.00 10,927.40 10,934.55 0.0K
14:08 10,934.45 10,940.95 10,933.45 10,940.80 0.0K
14:09 10,941.25 10,944.55 10,941.25 10,943.40 0.0K
14:10 10,945.05 10,947.15 10,943.90 10,947.15 0.0K
14:11 10,945.50 10,945.60 10,940.90 10,940.90 0.0K
14:12 10,941.10 10,942.30 10,934.25 10,935.10 0.0K
14:13 10,934.85 10,934.85 10,922.00 10,922.00 0.0K
14:14 10,921.70 10,922.50 10,919.55 10,920.70 0.0K
14:15 10,921.50 10,923.20 10,918.95 10,921.40 0.0K
14:16 10,919.90 10,921.35 10,917.50 10,920.55 0.0K
14:17 10,921.10 10,929.35 10,920.85 10,928.40 0.0K
14:18 10,930.00 10,930.55 10,927.25 10,927.95 0.0K
14:19 10,928.60 10,934.25 10,928.45 10,933.65 0.0K
14:20 10,933.35 10,942.35 10,933.35 10,940.40 0.0K
14:21 10,938.70 10,939.75 10,936.55 10,936.55 0.0K
14:22 10,935.50 10,936.80 10,932.90 10,936.35 0.0K
14:23 10,935.55 10,936.10 10,931.30 10,931.30 0.0K
14:24 10,931.80 10,931.80 10,926.25 10,926.80 0.0K
14:25 10,925.60 10,927.75 10,922.80 10,923.75 0.0K
14:26 10,923.15 10,927.50 10,923.15 10,926.95 0.0K
14:27 10,926.75 10,928.60 10,923.55 10,924.70 0.0K
14:28 10,924.45 10,924.45 10,916.75 10,918.00 0.0K
14:29 10,918.25 10,920.90 10,916.35 10,917.30 0.0K
14:30 10,917.15 10,920.35 10,915.30 10,915.40 0.0K
14:31 10,914.95 10,916.70 10,908.70 10,914.90 0.0K
14:32 10,913.35 10,913.35 10,907.85 10,908.95 0.0K
14:33 10,906.20 10,910.00 10,906.20 10,907.65 0.0K
14:34 10,906.75 10,906.75 10,893.30 10,893.30 0.0K
14:35 10,894.35 10,896.95 10,893.95 10,896.00 0.0K
14:36 10,895.20 10,895.95 10,887.40 10,889.20 0.0K
14:37 10,889.60 10,890.60 10,885.10 10,888.00 0.0K
14:38 10,883.80 10,884.15 10,880.65 10,880.65 0.0K
14:39 10,882.60 10,882.60 10,868.80 10,870.45 0.0K
14:40 10,870.55 10,874.10 10,868.20 10,870.55 0.0K
14:41 10,869.60 10,871.15 10,867.70 10,870.20 0.0K
14:42 10,868.15 10,877.35 10,868.15 10,875.85 0.0K
14:43 10,875.75 10,879.60 10,874.30 10,877.80 0.0K
14:44 10,878.30 10,878.30 10,868.90 10,870.75 0.0K
14:45 10,870.50 10,883.65 10,870.50 10,882.55 0.0K
14:46 10,882.75 10,883.85 10,879.15 10,882.25 0.0K
14:47 10,882.65 10,883.65 10,881.10 10,883.20 0.0K
14:48 10,883.10 10,886.95 10,879.00 10,884.20 0.0K
14:49 10,883.80 10,902.30 10,881.05 10,901.55 0.0K
14:50 10,902.20 10,904.20 10,899.35 10,903.65 0.0K
14:51 10,902.90 10,911.70 10,899.50 10,911.70 0.0K
14:52 10,912.55 10,918.10 10,909.75 10,914.60 0.0K
14:53 10,914.25 10,914.70 10,911.35 10,914.65 0.0K
14:54 10,914.45 10,917.60 10,913.75 10,915.15 0.0K
14:55 10,914.55 10,916.55 10,911.35 10,914.40 0.0K
14:56 10,914.70 10,915.15 10,907.65 10,910.75 0.0K
14:57 10,910.15 10,910.20 10,900.70 10,907.10 0.0K
14:58 10,908.30 10,911.25 10,906.10 10,911.10 0.0K
14:59 10,910.05 10,922.65 10,910.05 10,922.65 0.0K
15:00 10,923.90 10,925.50 10,912.30 10,912.30 0.0K
15:01 10,912.60 10,912.60 10,904.90 10,904.90 0.0K
15:02 10,904.60 10,904.60 10,898.95 10,898.95 0.0K
15:03 10,899.30 10,907.95 10,898.05 10,907.50 0.0K
15:04 10,906.95 10,907.75 10,897.75 10,897.75 0.0K
15:05 10,897.30 10,898.60 10,894.10 10,894.10 0.0K
15:06 10,891.95 10,894.90 10,888.75 10,894.90 0.0K
15:07 10,894.95 10,897.85 10,893.65 10,897.65 0.0K
15:08 10,897.90 10,899.45 10,894.85 10,896.50 0.0K
15:09 10,896.80 10,898.45 10,892.05 10,898.45 0.0K
15:10 10,900.50 10,903.55 10,898.85 10,899.15 0.0K
15:11 10,900.15 10,900.45 10,886.75 10,886.75 0.0K
15:12 10,886.00 10,886.00 10,877.40 10,878.35 0.0K
15:13 10,877.85 10,879.25 10,871.05 10,872.40 0.0K
15:14 10,871.85 10,878.60 10,871.85 10,875.70 0.0K
15:15 10,875.50 10,875.75 10,867.25 10,867.55 0.0K
15:16 10,868.70 10,868.70 10,861.55 10,862.70 0.0K
15:17 10,864.45 10,867.45 10,864.45 10,865.45 0.0K
15:18 10,864.90 10,865.10 10,861.35 10,864.20 0.0K
15:19 10,865.40 10,867.60 10,863.55 10,867.45 0.0K
15:20 10,868.00 10,877.75 10,868.00 10,877.75 0.0K
15:21 10,879.30 10,885.30 10,878.40 10,883.65 0.0K
15:22 10,882.70 10,883.15 10,880.20 10,881.80 0.0K
15:23 10,880.45 10,881.90 10,876.95 10,877.05 0.0K
15:24 10,877.30 10,877.30 10,871.85 10,871.85 0.0K
15:25 10,872.85 10,879.80 10,872.65 10,878.30 0.0K
15:26 10,876.25 10,879.00 10,874.40 10,877.70 0.0K
15:27 10,878.05 10,880.30 10,877.00 10,879.20 0.0K
15:28 10,879.40 10,879.50 10,874.05 10,878.20 0.0K
15:29 10,879.85 10,882.55 10,871.75 10,879.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음