Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 10,913.25 10,959.50 10,912.35 10,959.50 0.0K
09:16 10,962.85 10,977.25 10,962.85 10,969.80 0.0K
09:17 10,965.10 10,975.40 10,961.10 10,975.40 0.0K
09:18 10,976.25 10,977.95 10,971.15 10,972.35 0.0K
09:19 10,972.90 10,974.10 10,967.55 10,967.55 0.0K
09:20 10,969.15 10,970.65 10,960.00 10,965.70 0.0K
09:21 10,966.50 10,966.50 10,946.30 10,947.60 0.0K
09:22 10,946.05 10,953.05 10,945.35 10,950.50 0.0K
09:23 10,951.50 10,980.20 10,951.50 10,980.20 0.0K
09:24 10,982.15 10,988.20 10,981.10 10,984.30 0.0K
09:25 10,985.40 10,985.95 10,977.00 10,977.00 0.0K
09:26 10,970.10 10,970.60 10,960.95 10,968.80 0.0K
09:27 10,968.60 10,977.25 10,968.60 10,976.20 0.0K
09:28 10,976.60 10,985.15 10,975.05 10,984.15 0.0K
09:29 10,985.85 10,994.95 10,978.65 10,993.50 0.0K
09:30 10,998.25 11,015.35 10,998.25 11,005.95 0.0K
09:31 11,005.10 11,022.00 11,005.10 11,022.00 0.0K
09:32 11,021.55 11,036.85 11,021.55 11,036.85 0.0K
09:33 11,035.20 11,038.35 11,034.05 11,034.35 0.0K
09:34 11,031.55 11,031.55 11,021.25 11,021.60 0.0K
09:35 11,021.10 11,024.90 11,017.75 11,023.45 0.0K
09:36 11,023.15 11,026.65 11,020.85 11,024.05 0.0K
09:37 11,026.10 11,035.65 11,024.30 11,031.10 0.0K
09:38 11,031.15 11,035.35 11,030.50 11,035.25 0.0K
09:39 11,035.70 11,041.15 11,034.75 11,040.05 0.0K
09:40 11,045.50 11,053.60 11,045.00 11,048.30 0.0K
09:41 11,047.50 11,049.95 11,045.20 11,049.95 0.0K
09:42 11,050.85 11,051.75 11,046.45 11,047.75 0.0K
09:43 11,049.65 11,057.85 11,049.65 11,052.45 0.0K
09:44 11,053.50 11,053.50 11,047.75 11,048.05 0.0K
09:45 11,049.10 11,051.30 11,032.65 11,036.10 0.0K
09:46 11,036.25 11,036.25 11,022.90 11,023.55 0.0K
09:47 11,024.25 11,039.35 11,024.25 11,030.15 0.0K
09:48 11,027.65 11,027.65 11,010.95 11,011.90 0.0K
09:49 11,011.95 11,011.95 10,985.95 10,991.75 0.0K
09:50 10,988.85 11,001.35 10,988.15 10,999.60 0.0K
09:51 10,998.70 11,010.20 10,998.70 11,007.60 0.0K
09:52 11,006.00 11,006.00 10,996.70 10,997.65 0.0K
09:53 10,997.20 10,997.20 10,979.85 10,979.85 0.0K
09:54 10,980.80 10,992.65 10,980.00 10,989.15 0.0K
09:55 10,991.55 10,992.75 10,971.50 10,971.50 0.0K
09:56 10,973.10 10,975.35 10,970.80 10,972.30 0.0K
09:57 10,972.60 10,972.60 10,967.45 10,972.15 0.0K
09:58 10,973.50 10,979.30 10,969.40 10,970.75 0.0K
09:59 10,970.10 10,970.75 10,954.05 10,957.25 0.0K
10:00 10,955.30 10,960.75 10,955.15 10,960.75 0.0K
10:01 10,960.65 10,975.30 10,960.65 10,973.25 0.0K
10:02 10,973.40 10,975.35 10,968.95 10,975.35 0.0K
10:03 10,975.15 10,975.15 10,963.10 10,967.30 0.0K
10:04 10,967.20 10,968.80 10,960.40 10,960.40 0.0K
10:05 10,961.15 10,961.30 10,953.05 10,953.05 0.0K
10:06 10,953.60 10,963.75 10,953.60 10,963.75 0.0K
10:07 10,962.60 10,962.60 10,952.55 10,958.55 0.0K
10:08 10,958.25 10,960.05 10,952.05 10,954.05 0.0K
10:09 10,953.00 10,953.00 10,944.15 10,947.55 0.0K
10:10 10,948.30 10,961.00 10,947.75 10,961.00 0.0K
10:11 10,960.80 10,973.35 10,960.40 10,970.05 0.0K
10:12 10,968.10 10,975.55 10,965.65 10,974.50 0.0K
10:13 10,975.50 10,979.75 10,975.50 10,978.70 0.0K
10:14 10,981.45 11,003.40 10,981.45 11,003.40 0.0K
10:15 11,007.00 11,010.40 11,003.70 11,007.40 0.0K
10:16 11,008.15 11,008.15 11,001.80 11,001.80 0.0K
10:17 11,001.30 11,001.30 10,985.10 10,986.40 0.0K
10:18 10,987.50 10,987.50 10,973.90 10,979.05 0.0K
10:19 10,979.75 10,984.25 10,978.55 10,984.00 0.0K
10:20 10,984.90 10,986.20 10,973.40 10,975.20 0.0K
10:21 10,976.35 10,978.35 10,974.00 10,978.35 0.0K
10:22 10,981.65 10,988.35 10,980.95 10,987.55 0.0K
10:23 10,988.50 10,989.85 10,981.35 10,982.40 0.0K
10:24 10,980.90 10,986.05 10,978.10 10,985.25 0.0K
10:25 10,984.00 10,989.45 10,984.00 10,987.30 0.0K
10:26 10,986.75 10,991.35 10,986.70 10,989.55 0.0K
10:27 10,990.25 10,991.70 10,987.20 10,990.15 0.0K
10:28 10,991.90 10,994.70 10,989.70 10,989.70 0.0K
10:29 10,989.60 11,001.10 10,988.85 11,001.10 0.0K
10:30 11,001.25 11,002.25 10,992.55 10,993.40 0.0K
10:31 10,992.05 10,992.05 10,984.65 10,987.35 0.0K
10:32 10,988.75 10,989.10 10,984.60 10,987.20 0.0K
10:33 10,988.45 10,989.30 10,987.60 10,988.90 0.0K
10:34 10,988.20 10,992.40 10,988.20 10,991.30 0.0K
10:35 10,992.55 10,995.55 10,990.60 10,995.55 0.0K
10:36 10,995.45 10,996.35 10,991.90 10,992.35 0.0K
10:37 10,992.00 10,992.00 10,985.55 10,988.80 0.0K
10:38 10,988.35 10,989.85 10,982.15 10,982.15 0.0K
10:39 10,981.15 10,984.30 10,978.10 10,978.50 0.0K
10:40 10,978.35 10,985.45 10,978.25 10,980.65 0.0K
10:41 10,980.75 10,983.30 10,980.75 10,982.20 0.0K
10:42 10,983.05 10,984.45 10,982.05 10,983.75 0.0K
10:43 10,984.25 10,984.85 10,982.20 10,984.65 0.0K
10:44 10,986.70 10,992.35 10,986.70 10,991.85 0.0K
10:45 10,991.20 10,993.75 10,989.80 10,990.95 0.0K
10:46 10,991.10 10,995.00 10,989.45 10,994.80 0.0K
10:47 10,996.05 11,006.45 10,995.10 11,004.65 0.0K
10:48 11,004.55 11,010.65 11,004.55 11,010.65 0.0K
10:49 11,010.30 11,013.05 11,008.30 11,010.90 0.0K
10:50 11,010.75 11,012.45 11,006.60 11,009.05 0.0K
10:51 11,009.30 11,010.60 11,005.05 11,005.85 0.0K
10:52 11,003.80 11,003.80 10,993.40 10,993.40 0.0K
10:53 10,991.10 10,991.45 10,988.15 10,991.20 0.0K
10:54 10,990.85 10,995.85 10,989.05 10,990.10 0.0K
10:55 10,989.55 10,998.05 10,988.45 10,996.05 0.0K
10:56 10,997.40 11,001.35 10,997.40 11,000.45 0.0K
10:57 11,000.95 11,001.95 10,996.75 10,996.75 0.0K
10:58 10,997.00 11,003.20 10,997.00 11,003.20 0.0K
10:59 11,003.55 11,007.65 11,003.55 11,006.10 0.0K
11:00 11,007.70 11,020.50 11,007.70 11,020.50 0.0K
11:01 11,021.95 11,032.50 11,020.55 11,032.50 0.0K
11:02 11,031.45 11,031.45 11,026.25 11,028.20 0.0K
11:03 11,027.80 11,029.30 11,025.20 11,026.40 0.0K
11:04 11,027.15 11,031.00 11,027.15 11,030.00 0.0K
11:05 11,028.90 11,028.90 11,023.85 11,023.85 0.0K
11:06 11,020.80 11,020.80 11,013.25 11,014.00 0.0K
11:07 11,015.00 11,015.45 11,004.55 11,004.55 0.0K
11:08 11,002.30 11,007.40 11,000.65 11,002.60 0.0K
11:09 11,004.70 11,007.40 11,004.70 11,006.05 0.0K
11:10 11,005.95 11,005.95 10,998.45 11,004.30 0.0K
11:11 11,003.45 11,006.05 11,002.05 11,003.00 0.0K
11:12 11,001.55 11,002.30 10,994.60 10,995.20 0.0K
11:13 10,996.10 10,996.70 10,987.45 10,991.60 0.0K
11:14 10,992.50 10,996.80 10,992.50 10,996.45 0.0K
11:15 10,997.15 10,999.55 10,994.70 10,996.20 0.0K
11:16 10,995.10 10,997.25 10,993.45 10,993.45 0.0K
11:17 10,992.05 10,994.20 10,988.45 10,994.20 0.0K
11:18 10,994.15 10,998.40 10,994.15 10,996.60 0.0K
11:19 10,994.75 11,007.55 10,994.75 11,007.55 0.0K
11:20 11,007.65 11,008.95 11,004.05 11,005.65 0.0K
11:21 11,006.30 11,011.30 11,006.10 11,011.30 0.0K
11:22 11,010.80 11,011.90 11,000.70 11,000.70 0.0K
11:23 11,000.55 11,005.70 10,997.15 11,005.60 0.0K
11:24 11,004.60 11,007.40 11,003.70 11,007.00 0.0K
11:25 11,007.10 11,013.10 11,007.10 11,010.85 0.0K
11:26 11,009.20 11,014.95 11,009.10 11,010.25 0.0K
11:27 11,011.55 11,017.90 11,011.25 11,015.90 0.0K
11:28 11,014.70 11,015.55 11,009.50 11,009.50 0.0K
11:29 11,009.60 11,010.65 11,007.85 11,008.40 0.0K
11:30 11,007.55 11,010.00 11,006.30 11,007.35 0.0K
11:31 11,006.70 11,008.75 11,001.60 11,001.60 0.0K
11:32 11,001.85 11,004.35 11,001.70 11,004.35 0.0K
11:33 11,004.40 11,011.35 11,004.40 11,011.35 0.0K
11:34 11,012.50 11,013.20 11,006.55 11,008.65 0.0K
11:35 11,007.45 11,010.60 11,005.70 11,009.55 0.0K
11:36 11,010.40 11,012.50 11,009.00 11,012.50 0.0K
11:37 11,012.75 11,013.60 11,011.20 11,013.60 0.0K
11:38 11,012.85 11,013.25 11,010.95 11,012.35 0.0K
11:39 11,012.85 11,016.70 11,011.95 11,012.40 0.0K
11:40 11,012.30 11,015.15 11,008.80 11,009.00 0.0K
11:41 11,006.90 11,006.90 11,002.35 11,002.35 0.0K
11:42 11,003.25 11,005.80 11,001.85 11,001.85 0.0K
11:43 11,000.40 11,002.70 10,998.15 11,002.70 0.0K
11:44 11,002.85 11,005.55 11,000.15 11,001.45 0.0K
11:45 11,001.10 11,006.10 11,001.10 11,003.90 0.0K
11:46 11,004.70 11,005.20 11,000.10 11,001.40 0.0K
11:47 11,000.30 11,002.35 10,999.45 11,001.85 0.0K
11:48 11,002.05 11,002.75 10,999.50 10,999.50 0.0K
11:49 10,998.40 11,000.75 10,994.10 10,997.45 0.0K
11:50 10,998.25 11,001.50 10,995.10 10,997.10 0.0K
11:51 10,997.05 11,001.10 10,997.00 11,001.10 0.0K
11:52 10,999.85 10,999.85 10,992.80 10,994.65 0.0K
11:53 10,994.15 10,994.95 10,991.65 10,993.60 0.0K
11:54 10,993.40 10,993.65 10,991.25 10,992.90 0.0K
11:55 10,992.45 10,993.85 10,991.85 10,992.90 0.0K
11:56 10,991.40 10,995.80 10,991.40 10,992.70 0.0K
11:57 10,990.30 10,994.95 10,990.30 10,994.95 0.0K
11:58 10,992.05 10,992.05 10,985.50 10,985.50 0.0K
11:59 10,984.85 10,984.85 10,976.60 10,979.45 0.0K
12:00 10,978.60 10,981.60 10,976.75 10,981.60 0.0K
12:01 10,980.40 10,981.95 10,980.15 10,981.10 0.0K
12:02 10,978.90 10,978.90 10,971.10 10,971.10 0.0K
12:03 10,967.75 10,970.70 10,967.75 10,969.05 0.0K
12:04 10,968.05 10,973.15 10,968.05 10,970.90 0.0K
12:05 10,970.10 10,976.95 10,970.10 10,976.95 0.0K
12:06 10,977.60 10,983.10 10,977.40 10,981.30 0.0K
12:07 10,981.60 10,983.25 10,978.50 10,978.95 0.0K
12:08 10,978.45 10,978.45 10,970.85 10,970.85 0.0K
12:09 10,971.15 10,973.45 10,970.10 10,973.35 0.0K
12:10 10,974.10 10,976.85 10,972.80 10,976.85 0.0K
12:11 10,976.35 10,977.10 10,972.55 10,974.50 0.0K
12:12 10,974.10 10,974.70 10,970.75 10,971.70 0.0K
12:13 10,970.65 10,971.25 10,961.50 10,961.50 0.0K
12:14 10,960.00 10,960.00 10,956.85 10,958.60 0.0K
12:15 10,959.20 10,959.20 10,956.75 10,957.45 0.0K
12:16 10,956.95 10,960.90 10,954.45 10,960.90 0.0K
12:17 10,960.05 10,963.55 10,959.10 10,963.05 0.0K
12:18 10,963.00 10,965.00 10,960.30 10,960.30 0.0K
12:19 10,958.00 10,958.95 10,951.90 10,954.20 0.0K
12:20 10,954.95 10,956.60 10,949.40 10,951.05 0.0K
12:21 10,949.45 10,958.05 10,949.45 10,957.95 0.0K
12:22 10,956.00 10,958.40 10,954.95 10,957.95 0.0K
12:23 10,957.10 10,960.50 10,955.90 10,960.05 0.0K
12:24 10,961.10 10,964.20 10,961.10 10,964.00 0.0K
12:25 10,963.30 10,973.05 10,962.75 10,969.85 0.0K
12:26 10,969.75 10,971.75 10,965.40 10,970.75 0.0K
12:27 10,969.40 10,973.00 10,968.15 10,972.65 0.0K
12:28 10,972.70 10,977.65 10,972.50 10,976.00 0.0K
12:29 10,975.45 10,978.20 10,974.70 10,978.20 0.0K
12:30 10,978.20 10,984.20 10,978.20 10,984.20 0.0K
12:31 10,983.55 10,987.95 10,983.15 10,986.35 0.0K
12:32 10,987.70 10,989.85 10,985.10 10,986.60 0.0K
12:33 10,985.80 10,987.40 10,981.10 10,983.35 0.0K
12:34 10,983.00 10,983.55 10,978.45 10,980.55 0.0K
12:35 10,979.15 10,985.30 10,979.15 10,982.50 0.0K
12:36 10,981.50 10,983.65 10,980.90 10,983.60 0.0K
12:37 10,983.80 10,986.65 10,982.55 10,986.65 0.0K
12:38 10,986.15 10,988.05 10,982.55 10,986.95 0.0K
12:39 10,988.30 10,989.25 10,981.80 10,982.30 0.0K
12:40 10,982.80 10,990.25 10,980.90 10,990.25 0.0K
12:41 10,990.40 10,990.40 10,986.65 10,989.30 0.0K
12:42 10,988.50 10,988.60 10,982.60 10,988.25 0.0K
12:43 10,988.30 10,989.35 10,985.40 10,988.80 0.0K
12:44 10,988.15 10,989.45 10,983.85 10,985.20 0.0K
12:45 10,984.85 10,988.60 10,984.50 10,988.20 0.0K
12:46 10,987.90 10,989.60 10,987.35 10,989.60 0.0K
12:47 10,988.30 10,994.35 10,988.25 10,994.35 0.0K
12:48 10,994.35 10,997.40 10,993.80 10,997.20 0.0K
12:49 10,998.45 11,000.80 10,997.35 10,999.25 0.0K
12:50 10,999.50 11,003.40 10,998.70 11,002.30 0.0K
12:51 11,001.35 11,002.10 11,000.05 11,000.60 0.0K
12:52 10,999.60 11,001.10 10,997.30 10,998.95 0.0K
12:53 10,998.30 11,000.80 10,998.15 11,000.05 0.0K
12:54 11,000.10 11,003.55 10,999.90 11,001.80 0.0K
12:55 10,999.45 11,000.80 10,994.65 10,994.65 0.0K
12:56 10,994.75 10,999.65 10,994.75 10,998.15 0.0K
12:57 10,997.25 10,998.25 10,996.45 10,997.50 0.0K
12:58 10,997.55 10,997.80 10,988.55 10,988.55 0.0K
12:59 10,989.40 10,995.20 10,988.35 10,995.20 0.0K
13:00 10,996.40 10,998.30 10,995.10 10,998.30 0.0K
13:01 10,998.95 10,999.40 10,997.65 10,999.40 0.0K
13:02 10,999.35 10,999.65 10,994.40 10,994.80 0.0K
13:03 10,994.00 10,996.85 10,993.10 10,996.85 0.0K
13:04 10,996.75 10,996.75 10,993.75 10,994.80 0.0K
13:05 10,995.60 10,996.65 10,995.05 10,995.85 0.0K
13:06 10,996.40 10,998.90 10,996.10 10,998.90 0.0K
13:07 10,998.75 11,001.00 10,998.75 11,000.85 0.0K
13:08 11,001.70 11,007.25 11,000.85 11,006.05 0.0K
13:09 11,006.75 11,008.75 11,005.70 11,007.05 0.0K
13:10 11,007.00 11,008.30 11,005.55 11,008.00 0.0K
13:11 11,007.50 11,010.10 11,007.00 11,008.50 0.0K
13:12 11,007.75 11,008.70 11,006.45 11,007.60 0.0K
13:13 11,007.55 11,008.05 11,004.15 11,004.15 0.0K
13:14 11,003.20 11,006.00 11,001.95 11,002.20 0.0K
13:15 11,002.40 11,003.10 10,997.45 10,997.65 0.0K
13:16 10,997.45 11,000.55 10,997.45 10,999.85 0.0K
13:17 11,000.30 11,000.30 10,995.65 10,995.65 0.0K
13:18 10,995.30 10,997.10 10,994.50 10,995.95 0.0K
13:19 10,995.95 10,997.75 10,994.80 10,995.25 0.0K
13:20 10,994.70 10,995.75 10,991.85 10,994.90 0.0K
13:21 10,995.00 10,996.65 10,992.95 10,996.15 0.0K
13:22 10,996.55 10,996.55 10,992.80 10,994.60 0.0K
13:23 10,995.35 10,996.80 10,991.85 10,993.30 0.0K
13:24 10,992.20 10,994.60 10,991.90 10,993.40 0.0K
13:25 10,993.80 10,994.75 10,991.60 10,994.30 0.0K
13:26 10,993.85 10,995.75 10,990.95 10,993.45 0.0K
13:27 10,991.60 10,991.85 10,989.60 10,991.60 0.0K
13:28 10,990.85 10,993.85 10,990.85 10,991.50 0.0K
13:29 10,991.60 10,992.75 10,989.80 10,991.85 0.0K
13:30 10,992.55 10,993.50 10,990.55 10,992.15 0.0K
13:31 10,993.20 11,004.80 10,993.20 11,003.00 0.0K
13:32 11,003.65 11,005.40 11,000.95 11,001.80 0.0K
13:33 11,002.20 11,004.40 11,002.20 11,004.40 0.0K
13:34 11,003.55 11,009.90 11,003.55 11,009.90 0.0K
13:35 11,009.15 11,010.05 11,003.20 11,003.20 0.0K
13:36 11,002.95 11,004.80 11,001.15 11,004.80 0.0K
13:37 11,005.10 11,006.60 11,001.90 11,002.45 0.0K
13:38 11,003.70 11,003.70 10,999.80 10,999.80 0.0K
13:39 10,999.50 11,000.20 10,997.30 10,998.70 0.0K
13:40 10,999.30 11,000.05 10,997.90 10,999.30 0.0K
13:41 10,999.75 10,999.95 10,993.95 10,995.00 0.0K
13:42 10,994.50 10,999.30 10,994.50 10,994.95 0.0K
13:43 10,994.90 10,996.65 10,993.00 10,993.00 0.0K
13:44 10,992.25 10,992.25 10,987.95 10,988.60 0.0K
13:45 10,989.15 10,994.20 10,988.75 10,993.45 0.0K
13:46 10,993.70 10,995.10 10,991.70 10,995.10 0.0K
13:47 10,995.00 10,995.00 10,990.85 10,990.85 0.0K
13:48 10,992.10 10,992.10 10,984.25 10,984.30 0.0K
13:49 10,984.05 10,984.25 10,978.45 10,980.05 0.0K
13:50 10,980.35 10,981.00 10,978.85 10,980.00 0.0K
13:51 10,979.95 10,983.25 10,979.30 10,980.35 0.0K
13:52 10,980.25 10,983.85 10,980.25 10,980.85 0.0K
13:53 10,979.65 10,979.65 10,968.60 10,968.60 0.0K
13:54 10,967.90 10,974.20 10,966.45 10,973.40 0.0K
13:55 10,974.35 10,974.60 10,971.35 10,973.75 0.0K
13:56 10,974.05 10,975.05 10,971.90 10,973.35 0.0K
13:57 10,973.05 10,976.45 10,972.85 10,976.45 0.0K
13:58 10,976.35 10,976.35 10,970.55 10,973.05 0.0K
13:59 10,971.70 10,971.70 10,968.05 10,969.35 0.0K
14:00 10,969.35 10,976.20 10,968.85 10,973.55 0.0K
14:01 10,972.00 10,977.80 10,972.00 10,977.55 0.0K
14:02 10,976.85 10,979.95 10,975.50 10,978.35 0.0K
14:03 10,979.20 10,982.50 10,978.80 10,981.10 0.0K
14:04 10,980.75 10,981.15 10,978.15 10,979.45 0.0K
14:05 10,977.80 10,986.90 10,977.45 10,986.90 0.0K
14:06 10,985.05 10,989.55 10,983.95 10,989.55 0.0K
14:07 10,989.95 10,992.60 10,989.95 10,991.50 0.0K
14:08 10,992.45 10,994.75 10,991.40 10,994.05 0.0K
14:09 10,993.60 10,995.00 10,992.75 10,994.80 0.0K
14:10 10,994.15 10,996.35 10,994.15 10,994.20 0.0K
14:11 10,993.45 10,993.45 10,990.15 10,991.25 0.0K
14:12 10,992.20 10,992.20 10,990.10 10,991.25 0.0K
14:13 10,991.65 10,994.30 10,991.65 10,993.65 0.0K
14:14 10,994.55 10,998.65 10,994.55 10,996.95 0.0K
14:15 10,996.60 10,997.15 10,994.10 10,996.50 0.0K
14:16 10,996.05 10,999.85 10,994.95 10,999.85 0.0K
14:17 10,999.75 11,002.15 10,997.65 11,001.00 0.0K
14:18 11,002.55 11,003.85 10,998.95 10,999.95 0.0K
14:19 10,999.80 11,002.45 10,999.10 11,002.45 0.0K
14:20 11,001.70 11,004.05 11,001.70 11,003.00 0.0K
14:21 11,000.95 11,001.35 10,997.00 10,997.00 0.0K
14:22 10,996.75 10,997.35 10,992.10 10,992.10 0.0K
14:23 10,991.90 10,992.70 10,989.50 10,992.70 0.0K
14:24 10,992.80 10,994.15 10,991.70 10,992.45 0.0K
14:25 10,991.65 10,992.00 10,984.40 10,984.40 0.0K
14:26 10,985.15 10,986.80 10,984.10 10,986.50 0.0K
14:27 10,985.05 10,986.20 10,983.85 10,985.30 0.0K
14:28 10,985.25 10,990.00 10,985.25 10,989.75 0.0K
14:29 10,989.35 10,990.35 10,987.80 10,988.20 0.0K
14:30 10,990.15 10,991.65 10,988.40 10,990.40 0.0K
14:31 10,991.55 10,991.60 10,988.70 10,988.80 0.0K
14:32 10,989.25 10,993.85 10,988.20 10,993.85 0.0K
14:33 10,993.65 10,994.40 10,991.65 10,992.35 0.0K
14:34 10,992.00 10,992.85 10,990.60 10,991.55 0.0K
14:35 10,991.75 10,991.95 10,987.45 10,988.65 0.0K
14:36 10,987.25 10,990.05 10,986.65 10,990.05 0.0K
14:37 10,989.65 10,990.60 10,988.65 10,988.65 0.0K
14:38 10,989.80 10,989.80 10,986.60 10,987.40 0.0K
14:39 10,986.15 10,986.35 10,982.80 10,983.25 0.0K
14:40 10,983.90 10,988.00 10,983.90 10,987.00 0.0K
14:41 10,987.45 10,990.45 10,986.55 10,989.80 0.0K
14:42 10,990.20 10,991.55 10,987.55 10,989.15 0.0K
14:43 10,990.40 10,992.20 10,987.85 10,988.50 0.0K
14:44 10,989.35 10,990.10 10,987.00 10,987.70 0.0K
14:45 10,987.80 10,987.85 10,984.95 10,985.85 0.0K
14:46 10,985.50 10,995.95 10,985.50 10,994.70 0.0K
14:47 10,995.90 10,996.40 10,991.35 10,991.75 0.0K
14:48 10,989.20 10,990.90 10,986.20 10,989.80 0.0K
14:49 10,991.25 10,992.50 10,988.35 10,989.45 0.0K
14:50 10,988.80 10,992.15 10,988.80 10,991.20 0.0K
14:51 10,991.10 10,995.00 10,990.50 10,992.80 0.0K
14:52 10,992.60 10,994.65 10,992.55 10,994.05 0.0K
14:53 10,994.45 10,994.85 10,992.25 10,994.20 0.0K
14:54 10,994.55 10,998.70 10,993.95 10,997.60 0.0K
14:55 10,997.80 11,001.25 10,996.05 11,000.85 0.0K
14:56 11,002.10 11,004.90 11,001.15 11,004.90 0.0K
14:57 11,003.95 11,007.40 11,003.95 11,004.80 0.0K
14:58 11,006.90 11,009.75 11,006.40 11,008.45 0.0K
14:59 11,007.45 11,007.95 11,005.20 11,007.75 0.0K
15:00 11,008.35 11,014.50 11,008.35 11,008.70 0.0K
15:01 11,009.25 11,009.25 11,003.05 11,003.10 0.0K
15:02 11,004.15 11,004.45 10,998.40 10,999.35 0.0K
15:03 11,000.35 11,003.45 10,998.70 11,002.70 0.0K
15:04 11,002.95 11,006.35 11,002.55 11,003.00 0.0K
15:05 11,003.70 11,003.70 10,999.55 11,000.00 0.0K
15:06 11,001.05 11,001.80 10,998.15 10,998.40 0.0K
15:07 10,997.50 10,999.60 10,997.50 10,999.10 0.0K
15:08 10,999.25 10,999.55 10,993.45 10,993.45 0.0K
15:09 10,993.10 10,995.40 10,989.60 10,992.85 0.0K
15:10 10,993.30 10,994.15 10,990.70 10,990.70 0.0K
15:11 10,990.85 10,990.85 10,985.50 10,985.50 0.0K
15:12 10,985.25 10,987.10 10,981.85 10,983.10 0.0K
15:13 10,982.10 10,985.40 10,980.75 10,983.50 0.0K
15:14 10,985.00 10,985.35 10,982.35 10,983.70 0.0K
15:15 10,983.95 10,985.15 10,978.30 10,978.30 0.0K
15:16 10,978.25 10,979.45 10,977.35 10,979.45 0.0K
15:17 10,979.95 10,981.90 10,978.75 10,978.75 0.0K
15:18 10,980.65 10,981.75 10,973.75 10,980.85 0.0K
15:19 10,980.65 10,982.60 10,980.50 10,982.60 0.0K
15:20 10,982.10 10,983.15 10,977.95 10,981.40 0.0K
15:21 10,981.45 10,984.30 10,981.45 10,982.75 0.0K
15:22 10,982.50 10,984.95 10,981.90 10,984.35 0.0K
15:23 10,984.40 10,984.65 10,981.15 10,983.55 0.0K
15:24 10,983.35 10,983.85 10,980.35 10,980.55 0.0K
15:25 10,981.40 10,981.40 10,979.80 10,980.25 0.0K
15:26 10,979.95 10,980.40 10,978.15 10,980.00 0.0K
15:27 10,980.90 10,980.90 10,976.80 10,976.80 0.0K
15:28 10,975.60 10,979.65 10,972.70 10,972.70 0.0K
15:29 10,970.45 10,983.40 10,970.45 10,973.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음