Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 10,982.65 10,983.80 10,943.15 10,943.15 0.0K
09:16 10,948.55 10,948.55 10,932.75 10,935.75 0.0K
09:17 10,934.65 10,938.35 10,922.05 10,926.85 0.0K
09:18 10,928.40 10,943.20 10,928.40 10,932.65 0.0K
09:19 10,931.55 10,931.55 10,895.60 10,895.60 0.0K
09:20 10,892.30 10,894.10 10,881.15 10,891.25 0.0K
09:21 10,892.10 10,895.05 10,881.30 10,882.30 0.0K
09:22 10,881.40 10,886.75 10,880.95 10,881.00 0.0K
09:23 10,880.70 10,881.30 10,874.30 10,874.30 0.0K
09:24 10,873.90 10,881.70 10,873.85 10,881.70 0.0K
09:25 10,879.90 10,883.35 10,873.30 10,875.75 0.0K
09:26 10,877.30 10,880.35 10,876.75 10,877.35 0.0K
09:27 10,873.30 10,876.10 10,857.35 10,857.45 0.0K
09:28 10,855.30 10,856.70 10,842.90 10,842.90 0.0K
09:29 10,842.45 10,842.45 10,828.05 10,829.50 0.0K
09:30 10,830.90 10,838.50 10,829.20 10,838.20 0.0K
09:31 10,835.10 10,851.55 10,835.10 10,841.25 0.0K
09:32 10,842.20 10,842.20 10,831.95 10,833.25 0.0K
09:33 10,832.35 10,844.20 10,831.20 10,839.15 0.0K
09:34 10,842.00 10,843.05 10,834.90 10,835.35 0.0K
09:35 10,834.25 10,854.95 10,832.80 10,853.05 0.0K
09:36 10,858.15 10,875.75 10,858.15 10,874.25 0.0K
09:37 10,874.80 10,874.80 10,860.85 10,871.05 0.0K
09:38 10,869.35 10,871.35 10,856.75 10,856.75 0.0K
09:39 10,855.85 10,859.00 10,849.50 10,858.95 0.0K
09:40 10,856.95 10,862.70 10,853.60 10,862.70 0.0K
09:41 10,861.90 10,878.80 10,861.10 10,878.80 0.0K
09:42 10,878.20 10,878.20 10,864.55 10,865.55 0.0K
09:43 10,863.15 10,863.15 10,840.75 10,840.75 0.0K
09:44 10,841.15 10,843.80 10,839.20 10,839.85 0.0K
09:45 10,841.45 10,841.45 10,829.35 10,831.15 0.0K
09:46 10,829.95 10,832.80 10,819.10 10,824.05 0.0K
09:47 10,823.10 10,833.00 10,821.05 10,829.75 0.0K
09:48 10,827.75 10,827.75 10,817.70 10,817.70 0.0K
09:49 10,818.25 10,820.60 10,815.05 10,818.45 0.0K
09:50 10,817.35 10,826.20 10,817.35 10,826.20 0.0K
09:51 10,827.35 10,842.90 10,826.10 10,839.65 0.0K
09:52 10,840.65 10,840.75 10,836.90 10,840.15 0.0K
09:53 10,841.85 10,865.05 10,841.85 10,865.05 0.0K
09:54 10,866.10 10,871.60 10,863.25 10,866.25 0.0K
09:55 10,865.75 10,870.85 10,863.95 10,869.25 0.0K
09:56 10,868.35 10,868.75 10,852.70 10,852.70 0.0K
09:57 10,851.05 10,851.05 10,835.75 10,835.75 0.0K
09:58 10,836.10 10,838.45 10,834.10 10,837.45 0.0K
09:59 10,838.00 10,849.90 10,838.00 10,849.90 0.0K
10:00 10,848.70 10,850.05 10,835.50 10,835.50 0.0K
10:01 10,835.75 10,846.80 10,835.70 10,841.30 0.0K
10:02 10,841.30 10,856.55 10,841.30 10,852.30 0.0K
10:03 10,852.90 10,852.90 10,847.45 10,848.65 0.0K
10:04 10,849.50 10,862.70 10,848.90 10,862.70 0.0K
10:05 10,862.90 10,865.15 10,858.60 10,859.30 0.0K
10:06 10,858.25 10,858.25 10,844.65 10,846.00 0.0K
10:07 10,845.80 10,849.00 10,844.40 10,849.00 0.0K
10:08 10,846.70 10,847.50 10,838.00 10,838.00 0.0K
10:09 10,837.85 10,838.50 10,828.65 10,828.65 0.0K
10:10 10,827.10 10,834.45 10,825.90 10,834.45 0.0K
10:11 10,833.70 10,838.85 10,833.00 10,833.00 0.0K
10:12 10,833.05 10,838.55 10,833.05 10,834.15 0.0K
10:13 10,834.60 10,840.10 10,831.10 10,839.65 0.0K
10:14 10,840.30 10,852.75 10,840.15 10,852.75 0.0K
10:15 10,853.20 10,860.10 10,850.20 10,850.75 0.0K
10:16 10,851.00 10,859.15 10,850.95 10,857.60 0.0K
10:17 10,856.85 10,867.15 10,855.50 10,866.75 0.0K
10:18 10,866.45 10,866.45 10,851.45 10,851.45 0.0K
10:19 10,853.15 10,853.15 10,842.85 10,843.30 0.0K
10:20 10,842.45 10,842.45 10,823.90 10,823.90 0.0K
10:21 10,823.10 10,823.10 10,808.05 10,809.75 0.0K
10:22 10,810.95 10,811.15 10,803.50 10,806.70 0.0K
10:23 10,805.30 10,807.45 10,802.90 10,807.30 0.0K
10:24 10,806.75 10,809.80 10,805.75 10,805.75 0.0K
10:25 10,806.80 10,806.80 10,798.25 10,799.50 0.0K
10:26 10,798.90 10,800.45 10,791.50 10,793.25 0.0K
10:27 10,793.05 10,794.75 10,786.30 10,787.35 0.0K
10:28 10,786.85 10,789.85 10,783.50 10,783.85 0.0K
10:29 10,784.05 10,787.10 10,783.40 10,786.15 0.0K
10:30 10,786.55 10,786.55 10,776.40 10,776.55 0.0K
10:31 10,776.15 10,782.15 10,769.15 10,782.15 0.0K
10:32 10,781.30 10,782.50 10,777.50 10,778.30 0.0K
10:33 10,773.25 10,773.25 10,765.10 10,765.10 0.0K
10:34 10,764.10 10,770.15 10,762.45 10,769.05 0.0K
10:35 10,770.10 10,772.65 10,769.05 10,772.45 0.0K
10:36 10,770.60 10,770.60 10,767.20 10,767.20 0.0K
10:37 10,768.50 10,775.45 10,767.15 10,774.55 0.0K
10:38 10,772.90 10,785.80 10,772.15 10,784.55 0.0K
10:39 10,785.30 10,786.70 10,777.90 10,777.90 0.0K
10:40 10,777.80 10,777.80 10,774.05 10,777.65 0.0K
10:41 10,777.45 10,777.65 10,771.40 10,771.40 0.0K
10:42 10,770.80 10,771.80 10,767.30 10,767.30 0.0K
10:43 10,766.90 10,768.90 10,766.05 10,766.40 0.0K
10:44 10,767.10 10,769.80 10,765.65 10,767.70 0.0K
10:45 10,765.40 10,778.80 10,765.40 10,777.45 0.0K
10:46 10,777.60 10,781.10 10,776.75 10,781.10 0.0K
10:47 10,780.55 10,780.55 10,774.00 10,774.55 0.0K
10:48 10,773.85 10,777.00 10,768.35 10,777.00 0.0K
10:49 10,777.65 10,784.10 10,776.85 10,784.10 0.0K
10:50 10,784.10 10,786.55 10,776.80 10,777.40 0.0K
10:51 10,776.65 10,783.70 10,774.15 10,783.70 0.0K
10:52 10,785.15 10,791.45 10,784.70 10,785.60 0.0K
10:53 10,785.75 10,788.70 10,782.70 10,788.70 0.0K
10:54 10,790.05 10,790.30 10,783.05 10,783.05 0.0K
10:55 10,783.50 10,783.50 10,774.00 10,774.00 0.0K
10:56 10,774.90 10,780.35 10,774.15 10,778.70 0.0K
10:57 10,777.80 10,781.90 10,777.55 10,781.90 0.0K
10:58 10,782.00 10,784.15 10,779.25 10,781.40 0.0K
10:59 10,780.25 10,784.10 10,780.25 10,782.50 0.0K
11:00 10,782.65 10,782.65 10,779.20 10,780.95 0.0K
11:01 10,781.30 10,791.65 10,781.30 10,791.65 0.0K
11:02 10,791.00 10,792.60 10,786.80 10,788.40 0.0K
11:03 10,788.85 10,788.90 10,780.40 10,780.90 0.0K
11:04 10,780.60 10,785.85 10,780.60 10,785.80 0.0K
11:05 10,784.90 10,785.70 10,780.00 10,780.00 0.0K
11:06 10,780.15 10,781.05 10,779.70 10,780.75 0.0K
11:07 10,779.55 10,784.80 10,777.65 10,778.60 0.0K
11:08 10,778.10 10,780.45 10,776.70 10,776.95 0.0K
11:09 10,775.45 10,778.85 10,773.35 10,778.85 0.0K
11:10 10,779.15 10,789.35 10,779.15 10,788.20 0.0K
11:11 10,788.65 10,788.65 10,784.95 10,785.00 0.0K
11:12 10,785.05 10,785.05 10,778.45 10,782.75 0.0K
11:13 10,782.90 10,786.00 10,782.55 10,784.05 0.0K
11:14 10,784.25 10,785.35 10,780.45 10,780.45 0.0K
11:15 10,780.40 10,780.90 10,777.25 10,780.15 0.0K
11:16 10,779.25 10,782.30 10,778.80 10,781.40 0.0K
11:17 10,780.85 10,784.35 10,775.90 10,776.35 0.0K
11:18 10,775.45 10,779.60 10,774.90 10,778.15 0.0K
11:19 10,776.90 10,790.95 10,776.90 10,789.30 0.0K
11:20 10,788.80 10,788.80 10,784.05 10,784.65 0.0K
11:21 10,785.30 10,786.05 10,781.50 10,781.50 0.0K
11:22 10,780.15 10,782.70 10,779.95 10,780.35 0.0K
11:23 10,782.65 10,792.15 10,782.65 10,792.15 0.0K
11:24 10,793.10 10,799.55 10,793.10 10,797.30 0.0K
11:25 10,796.60 10,797.80 10,795.25 10,797.30 0.0K
11:26 10,797.00 10,808.05 10,797.00 10,808.05 0.0K
11:27 10,808.45 10,822.10 10,808.45 10,822.05 0.0K
11:28 10,824.75 10,830.60 10,824.55 10,829.55 0.0K
11:29 10,828.80 10,830.75 10,822.25 10,822.25 0.0K
11:30 10,821.00 10,821.00 10,814.25 10,818.40 0.0K
11:31 10,817.60 10,826.05 10,817.60 10,824.45 0.0K
11:32 10,825.65 10,829.25 10,821.90 10,829.25 0.0K
11:33 10,830.85 10,838.90 10,830.50 10,836.80 0.0K
11:34 10,836.15 10,840.85 10,835.65 10,840.25 0.0K
11:35 10,839.00 10,841.25 10,838.75 10,839.65 0.0K
11:36 10,838.65 10,847.25 10,838.65 10,843.00 0.0K
11:37 10,842.75 10,843.55 10,832.90 10,832.90 0.0K
11:38 10,832.60 10,833.40 10,821.15 10,821.15 0.0K
11:39 10,821.45 10,822.45 10,819.40 10,821.10 0.0K
11:40 10,820.60 10,821.00 10,818.00 10,819.20 0.0K
11:41 10,819.45 10,819.45 10,816.75 10,819.25 0.0K
11:42 10,818.35 10,819.00 10,815.00 10,815.15 0.0K
11:43 10,814.35 10,814.35 10,803.70 10,804.20 0.0K
11:44 10,803.90 10,805.05 10,800.65 10,800.70 0.0K
11:45 10,800.40 10,801.65 10,798.15 10,798.70 0.0K
11:46 10,798.05 10,798.20 10,783.20 10,783.20 0.0K
11:47 10,782.50 10,785.95 10,781.50 10,781.50 0.0K
11:48 10,781.85 10,783.80 10,780.60 10,783.40 0.0K
11:49 10,783.20 10,783.20 10,778.50 10,782.65 0.0K
11:50 10,781.35 10,781.45 10,773.00 10,773.00 0.0K
11:51 10,770.10 10,777.75 10,769.70 10,777.60 0.0K
11:52 10,776.80 10,778.25 10,770.40 10,770.40 0.0K
11:53 10,770.00 10,771.20 10,768.85 10,771.20 0.0K
11:54 10,771.00 10,772.25 10,769.40 10,771.20 0.0K
11:55 10,772.60 10,782.25 10,772.60 10,780.85 0.0K
11:56 10,780.20 10,781.70 10,777.60 10,780.20 0.0K
11:57 10,780.20 10,784.90 10,780.05 10,783.00 0.0K
11:58 10,782.30 10,782.30 10,774.95 10,774.95 0.0K
11:59 10,774.40 10,780.05 10,774.40 10,776.25 0.0K
12:00 10,774.65 10,774.65 10,772.15 10,773.25 0.0K
12:01 10,773.90 10,773.90 10,770.35 10,773.80 0.0K
12:02 10,774.20 10,780.00 10,774.20 10,779.80 0.0K
12:03 10,778.45 10,778.45 10,775.35 10,775.35 0.0K
12:04 10,775.70 10,781.55 10,774.45 10,781.55 0.0K
12:05 10,782.25 10,782.50 10,780.55 10,782.50 0.0K
12:06 10,782.00 10,782.00 10,767.70 10,768.10 0.0K
12:07 10,767.40 10,772.25 10,767.40 10,769.20 0.0K
12:08 10,769.45 10,769.85 10,764.95 10,768.05 0.0K
12:09 10,768.30 10,773.80 10,768.30 10,773.50 0.0K
12:10 10,773.55 10,775.50 10,771.40 10,771.40 0.0K
12:11 10,770.75 10,771.75 10,767.15 10,767.15 0.0K
12:12 10,767.00 10,770.85 10,766.35 10,767.45 0.0K
12:13 10,767.10 10,769.60 10,766.95 10,768.55 0.0K
12:14 10,767.55 10,768.00 10,764.50 10,765.75 0.0K
12:15 10,765.80 10,770.15 10,764.75 10,769.60 0.0K
12:16 10,768.05 10,773.90 10,765.95 10,773.90 0.0K
12:17 10,772.65 10,773.95 10,765.40 10,768.70 0.0K
12:18 10,769.00 10,770.05 10,767.20 10,767.75 0.0K
12:19 10,767.80 10,772.20 10,766.90 10,770.45 0.0K
12:20 10,771.20 10,782.70 10,771.20 10,782.70 0.0K
12:21 10,783.80 10,783.80 10,776.60 10,776.60 0.0K
12:22 10,775.90 10,777.70 10,774.75 10,777.55 0.0K
12:23 10,777.20 10,777.85 10,773.85 10,773.85 0.0K
12:24 10,774.15 10,775.30 10,766.30 10,767.50 0.0K
12:25 10,767.75 10,768.95 10,760.20 10,760.20 0.0K
12:26 10,759.30 10,761.85 10,756.50 10,756.50 0.0K
12:27 10,757.80 10,759.65 10,755.45 10,759.65 0.0K
12:28 10,759.40 10,762.10 10,758.40 10,759.70 0.0K
12:29 10,759.00 10,763.85 10,758.10 10,763.85 0.0K
12:30 10,763.85 10,767.80 10,763.85 10,765.85 0.0K
12:31 10,765.60 10,765.60 10,757.40 10,757.40 0.0K
12:32 10,755.95 10,757.95 10,754.25 10,756.70 0.0K
12:33 10,756.60 10,756.60 10,751.95 10,753.05 0.0K
12:34 10,752.90 10,755.20 10,751.65 10,752.85 0.0K
12:35 10,753.15 10,756.30 10,751.60 10,754.75 0.0K
12:36 10,754.85 10,761.60 10,754.85 10,758.80 0.0K
12:37 10,758.90 10,758.90 10,751.15 10,755.20 0.0K
12:38 10,754.90 10,755.45 10,751.80 10,753.45 0.0K
12:39 10,753.80 10,753.80 10,747.15 10,748.65 0.0K
12:40 10,753.25 10,756.20 10,752.35 10,754.15 0.0K
12:41 10,753.80 10,755.15 10,751.25 10,752.15 0.0K
12:42 10,751.00 10,753.85 10,749.80 10,749.80 0.0K
12:43 10,749.50 10,749.90 10,746.85 10,749.90 0.0K
12:44 10,750.20 10,757.60 10,750.20 10,757.60 0.0K
12:45 10,756.95 10,757.95 10,755.25 10,756.90 0.0K
12:46 10,756.45 10,758.75 10,753.70 10,754.60 0.0K
12:47 10,755.25 10,755.85 10,747.95 10,750.30 0.0K
12:48 10,748.65 10,748.65 10,743.60 10,744.90 0.0K
12:49 10,743.85 10,744.60 10,739.55 10,742.20 0.0K
12:50 10,742.70 10,747.40 10,742.70 10,747.20 0.0K
12:51 10,746.85 10,753.65 10,746.85 10,753.35 0.0K
12:52 10,754.25 10,762.20 10,754.25 10,762.20 0.0K
12:53 10,762.60 10,763.45 10,757.30 10,757.85 0.0K
12:54 10,757.40 10,761.05 10,756.70 10,761.05 0.0K
12:55 10,762.15 10,764.10 10,760.35 10,760.35 0.0K
12:56 10,761.00 10,761.00 10,755.10 10,755.10 0.0K
12:57 10,755.45 10,756.85 10,754.95 10,756.85 0.0K
12:58 10,757.50 10,764.65 10,756.30 10,764.65 0.0K
12:59 10,764.65 10,764.65 10,760.10 10,760.60 0.0K
13:00 10,760.30 10,760.60 10,754.20 10,754.55 0.0K
13:01 10,754.20 10,754.20 10,747.55 10,748.20 0.0K
13:02 10,747.50 10,751.75 10,747.15 10,750.45 0.0K
13:03 10,750.35 10,751.95 10,745.60 10,745.95 0.0K
13:04 10,746.30 10,748.90 10,744.90 10,748.40 0.0K
13:05 10,747.45 10,750.00 10,747.40 10,749.15 0.0K
13:06 10,750.00 10,750.85 10,749.10 10,749.55 0.0K
13:07 10,750.45 10,752.30 10,750.30 10,752.20 0.0K
13:08 10,751.65 10,752.50 10,748.15 10,748.15 0.0K
13:09 10,749.05 10,752.40 10,747.20 10,752.40 0.0K
13:10 10,751.60 10,758.35 10,751.60 10,754.40 0.0K
13:11 10,754.35 10,754.50 10,748.10 10,749.55 0.0K
13:12 10,749.95 10,750.70 10,748.10 10,750.20 0.0K
13:13 10,750.85 10,750.85 10,745.25 10,745.75 0.0K
13:14 10,745.80 10,748.80 10,743.20 10,744.10 0.0K
13:15 10,743.35 10,744.40 10,741.05 10,742.15 0.0K
13:16 10,741.75 10,743.50 10,739.80 10,739.80 0.0K
13:17 10,740.00 10,740.00 10,730.40 10,731.10 0.0K
13:18 10,729.90 10,733.45 10,728.90 10,731.10 0.0K
13:19 10,732.00 10,745.15 10,732.00 10,745.15 0.0K
13:20 10,745.65 10,758.40 10,744.80 10,756.50 0.0K
13:21 10,756.00 10,756.00 10,749.10 10,750.25 0.0K
13:22 10,749.55 10,759.65 10,749.30 10,759.55 0.0K
13:23 10,758.15 10,761.35 10,756.25 10,757.55 0.0K
13:24 10,756.45 10,761.55 10,756.45 10,760.75 0.0K
13:25 10,761.15 10,763.85 10,759.80 10,763.85 0.0K
13:26 10,763.10 10,768.45 10,763.10 10,768.10 0.0K
13:27 10,766.65 10,770.20 10,766.65 10,769.05 0.0K
13:28 10,769.00 10,771.55 10,768.55 10,770.20 0.0K
13:29 10,771.20 10,771.20 10,760.40 10,761.70 0.0K
13:30 10,760.60 10,765.35 10,760.30 10,763.80 0.0K
13:31 10,763.65 10,770.80 10,763.65 10,769.65 0.0K
13:32 10,770.30 10,770.30 10,763.00 10,763.10 0.0K
13:33 10,761.85 10,764.65 10,759.80 10,759.85 0.0K
13:34 10,760.40 10,761.70 10,757.85 10,758.10 0.0K
13:35 10,757.75 10,758.75 10,756.45 10,758.50 0.0K
13:36 10,760.10 10,760.40 10,755.10 10,755.10 0.0K
13:37 10,752.65 10,752.95 10,748.85 10,749.65 0.0K
13:38 10,749.00 10,751.30 10,748.90 10,750.35 0.0K
13:39 10,750.95 10,751.45 10,748.55 10,750.85 0.0K
13:40 10,750.10 10,756.20 10,750.10 10,753.95 0.0K
13:41 10,754.10 10,756.30 10,751.50 10,754.90 0.0K
13:42 10,754.80 10,755.10 10,747.35 10,747.35 0.0K
13:43 10,748.05 10,761.85 10,747.75 10,761.85 0.0K
13:44 10,767.60 10,774.35 10,765.15 10,772.60 0.0K
13:45 10,770.55 10,782.70 10,768.90 10,782.30 0.0K
13:46 10,784.30 10,788.15 10,781.05 10,781.65 0.0K
13:47 10,783.65 10,783.90 10,777.60 10,778.30 0.0K
13:48 10,779.95 10,788.05 10,778.40 10,787.30 0.0K
13:49 10,785.95 10,789.25 10,783.55 10,783.80 0.0K
13:50 10,783.05 10,783.95 10,780.80 10,781.55 0.0K
13:51 10,784.55 10,794.70 10,784.55 10,793.10 0.0K
13:52 10,794.50 10,796.70 10,791.60 10,793.75 0.0K
13:53 10,793.80 10,800.90 10,793.80 10,800.60 0.0K
13:54 10,806.80 10,812.20 10,806.75 10,812.20 0.0K
13:55 10,811.65 10,817.40 10,809.90 10,809.90 0.0K
13:56 10,810.90 10,815.15 10,804.15 10,806.05 0.0K
13:57 10,807.75 10,820.00 10,807.75 10,817.50 0.0K
13:58 10,817.30 10,825.35 10,816.30 10,825.35 0.0K
13:59 10,825.00 10,828.30 10,819.20 10,828.05 0.0K
14:00 10,828.30 10,835.15 10,827.25 10,832.55 0.0K
14:01 10,834.45 10,838.90 10,834.45 10,836.55 0.0K
14:02 10,836.05 10,842.90 10,830.15 10,830.30 0.0K
14:03 10,829.15 10,831.30 10,821.85 10,829.75 0.0K
14:04 10,830.95 10,846.50 10,828.60 10,846.30 0.0K
14:05 10,847.65 10,854.25 10,846.10 10,846.10 0.0K
14:06 10,845.50 10,852.45 10,844.00 10,849.15 0.0K
14:07 10,849.10 10,853.65 10,843.20 10,853.65 0.0K
14:08 10,853.80 10,853.80 10,849.95 10,852.65 0.0K
14:09 10,853.15 10,863.05 10,851.60 10,863.05 0.0K
14:10 10,863.90 10,865.75 10,862.20 10,862.90 0.0K
14:11 10,860.95 10,868.50 10,860.95 10,867.85 0.0K
14:12 10,865.65 10,871.95 10,864.85 10,871.95 0.0K
14:13 10,872.50 10,879.30 10,872.50 10,878.60 0.0K
14:14 10,877.75 10,879.45 10,873.05 10,874.80 0.0K
14:15 10,874.80 10,885.60 10,874.70 10,885.60 0.0K
14:16 10,885.45 10,886.05 10,878.30 10,880.10 0.0K
14:17 10,877.80 10,879.85 10,874.30 10,874.30 0.0K
14:18 10,874.30 10,877.90 10,874.30 10,875.75 0.0K
14:19 10,876.20 10,876.20 10,868.00 10,868.30 0.0K
14:20 10,868.95 10,880.30 10,868.95 10,880.30 0.0K
14:21 10,881.50 10,889.30 10,881.50 10,886.40 0.0K
14:22 10,886.40 10,893.25 10,886.35 10,892.80 0.0K
14:23 10,893.30 10,898.50 10,893.30 10,898.50 0.0K
14:24 10,898.40 10,899.95 10,894.35 10,894.35 0.0K
14:25 10,895.00 10,898.90 10,893.00 10,897.10 0.0K
14:26 10,896.95 10,897.40 10,886.90 10,888.45 0.0K
14:27 10,888.40 10,891.40 10,882.00 10,882.00 0.0K
14:28 10,882.00 10,882.00 10,866.35 10,866.35 0.0K
14:29 10,867.50 10,867.50 10,856.45 10,858.15 0.0K
14:30 10,856.50 10,859.25 10,854.40 10,859.25 0.0K
14:31 10,857.35 10,858.65 10,851.40 10,852.10 0.0K
14:32 10,851.60 10,855.25 10,851.60 10,854.60 0.0K
14:33 10,855.75 10,857.85 10,854.85 10,856.45 0.0K
14:34 10,856.45 10,865.15 10,856.45 10,863.40 0.0K
14:35 10,863.70 10,863.70 10,844.70 10,848.05 0.0K
14:36 10,847.95 10,852.20 10,846.65 10,847.40 0.0K
14:37 10,847.00 10,851.65 10,846.30 10,850.20 0.0K
14:38 10,851.35 10,854.00 10,847.80 10,847.80 0.0K
14:39 10,847.80 10,856.55 10,847.60 10,856.55 0.0K
14:40 10,857.35 10,873.25 10,857.35 10,873.25 0.0K
14:41 10,873.55 10,881.25 10,873.55 10,879.90 0.0K
14:42 10,878.25 10,880.75 10,874.95 10,880.75 0.0K
14:43 10,880.45 10,885.95 10,879.50 10,884.70 0.0K
14:44 10,885.60 10,890.50 10,883.40 10,890.50 0.0K
14:45 10,891.75 10,904.05 10,891.75 10,897.60 0.0K
14:46 10,898.10 10,902.90 10,892.20 10,895.20 0.0K
14:47 10,895.35 10,907.70 10,895.25 10,905.90 0.0K
14:48 10,904.20 10,916.60 10,904.20 10,916.60 0.0K
14:49 10,916.90 10,917.70 10,903.60 10,907.65 0.0K
14:50 10,909.60 10,913.95 10,909.35 10,912.40 0.0K
14:51 10,911.45 10,911.45 10,904.85 10,909.50 0.0K
14:52 10,908.65 10,909.55 10,900.00 10,908.30 0.0K
14:53 10,907.40 10,916.60 10,907.40 10,915.95 0.0K
14:54 10,916.10 10,916.10 10,912.90 10,915.55 0.0K
14:55 10,914.80 10,914.80 10,903.85 10,905.45 0.0K
14:56 10,905.45 10,906.25 10,896.55 10,896.55 0.0K
14:57 10,895.00 10,895.00 10,889.60 10,889.60 0.0K
14:58 10,891.30 10,892.50 10,888.50 10,889.05 0.0K
14:59 10,888.80 10,890.85 10,881.70 10,885.35 0.0K
15:00 10,886.50 10,896.05 10,886.50 10,896.05 0.0K
15:01 10,894.80 10,894.80 10,877.65 10,878.25 0.0K
15:02 10,878.75 10,883.05 10,878.40 10,880.45 0.0K
15:03 10,882.30 10,890.30 10,882.05 10,889.55 0.0K
15:04 10,889.45 10,889.70 10,883.15 10,884.15 0.0K
15:05 10,883.85 10,883.85 10,867.35 10,871.75 0.0K
15:06 10,871.35 10,881.70 10,871.20 10,878.45 0.0K
15:07 10,877.70 10,882.75 10,876.40 10,880.15 0.0K
15:08 10,882.90 10,888.80 10,882.15 10,887.10 0.0K
15:09 10,887.10 10,893.55 10,882.45 10,893.55 0.0K
15:10 10,893.10 10,898.95 10,890.50 10,898.30 0.0K
15:11 10,898.80 10,898.80 10,894.90 10,896.55 0.0K
15:12 10,894.80 10,900.25 10,892.60 10,900.25 0.0K
15:13 10,901.50 10,904.80 10,899.25 10,902.10 0.0K
15:14 10,901.15 10,904.05 10,897.65 10,902.75 0.0K
15:15 10,901.85 10,903.70 10,896.30 10,897.90 0.0K
15:16 10,898.25 10,899.10 10,890.65 10,898.15 0.0K
15:17 10,895.90 10,899.25 10,893.95 10,897.35 0.0K
15:18 10,897.25 10,900.25 10,889.45 10,889.45 0.0K
15:19 10,889.30 10,889.30 10,885.85 10,888.25 0.0K
15:20 10,888.95 10,890.25 10,885.95 10,888.15 0.0K
15:21 10,888.80 10,890.55 10,886.10 10,886.10 0.0K
15:22 10,886.90 10,889.35 10,886.15 10,888.75 0.0K
15:23 10,888.30 10,891.10 10,888.00 10,890.00 0.0K
15:24 10,889.90 10,892.25 10,889.60 10,892.05 0.0K
15:25 10,892.10 10,892.10 10,887.25 10,890.05 0.0K
15:26 10,889.20 10,889.65 10,884.15 10,886.80 0.0K
15:27 10,886.25 10,893.85 10,885.35 10,893.85 0.0K
15:28 10,892.15 10,900.35 10,892.15 10,900.30 0.0K
15:29 10,899.70 10,902.80 10,889.00 10,898.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음