Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,890.45 10,890.45 10,890.45 10,890.45 0.0K
09:15 10,890.35 10,904.75 10,884.50 10,898.00 0.0K
09:16 10,897.85 10,899.20 10,887.90 10,887.90 0.0K
09:17 10,887.10 10,887.10 10,874.90 10,880.45 0.0K
09:18 10,878.10 10,879.30 10,871.95 10,873.00 0.0K
09:19 10,871.95 10,878.40 10,868.95 10,872.80 0.0K
09:20 10,873.60 10,873.65 10,859.55 10,862.90 0.0K
09:21 10,864.80 10,873.80 10,864.45 10,867.35 0.0K
09:22 10,867.05 10,872.50 10,858.70 10,871.50 0.0K
09:23 10,869.55 10,872.30 10,850.20 10,851.95 0.0K
09:24 10,852.25 10,852.25 10,842.15 10,842.15 0.0K
09:25 10,840.90 10,854.85 10,840.90 10,854.85 0.0K
09:26 10,853.90 10,853.90 10,836.85 10,838.70 0.0K
09:27 10,837.35 10,851.95 10,836.70 10,851.70 0.0K
09:28 10,851.20 10,853.55 10,847.95 10,853.55 0.0K
09:29 10,854.15 10,858.05 10,849.50 10,850.45 0.0K
09:30 10,851.00 10,851.40 10,839.25 10,839.25 0.0K
09:31 10,840.55 10,853.50 10,840.55 10,853.50 0.0K
09:32 10,854.05 10,854.85 10,840.85 10,841.40 0.0K
09:33 10,842.10 10,849.90 10,840.15 10,849.45 0.0K
09:34 10,851.95 10,860.15 10,851.95 10,859.95 0.0K
09:35 10,864.50 10,869.70 10,859.00 10,859.00 0.0K
09:36 10,861.75 10,864.25 10,857.50 10,862.90 0.0K
09:37 10,863.30 10,875.10 10,863.30 10,875.10 0.0K
09:38 10,874.10 10,875.40 10,863.20 10,863.20 0.0K
09:39 10,862.80 10,864.40 10,861.45 10,863.20 0.0K
09:40 10,863.95 10,872.15 10,863.35 10,870.80 0.0K
09:41 10,871.65 10,873.15 10,867.65 10,873.15 0.0K
09:42 10,872.70 10,886.60 10,872.70 10,886.60 0.0K
09:43 10,887.70 10,890.95 10,886.60 10,890.30 0.0K
09:44 10,887.80 10,889.30 10,884.60 10,884.85 0.0K
09:45 10,884.50 10,887.60 10,877.95 10,877.95 0.0K
09:46 10,877.70 10,881.20 10,875.70 10,877.60 0.0K
09:47 10,878.05 10,878.05 10,864.90 10,866.75 0.0K
09:48 10,866.70 10,871.35 10,866.70 10,870.90 0.0K
09:49 10,870.00 10,871.80 10,867.65 10,871.55 0.0K
09:50 10,872.40 10,873.05 10,870.05 10,870.30 0.0K
09:51 10,870.80 10,871.15 10,867.50 10,868.90 0.0K
09:52 10,869.20 10,874.25 10,868.85 10,870.25 0.0K
09:53 10,870.75 10,876.05 10,870.55 10,875.20 0.0K
09:54 10,873.85 10,881.25 10,873.85 10,881.25 0.0K
09:55 10,882.30 10,885.90 10,879.20 10,880.95 0.0K
09:56 10,882.40 10,887.25 10,882.00 10,887.05 0.0K
09:57 10,889.45 10,902.90 10,889.10 10,902.90 0.0K
09:58 10,901.65 10,908.55 10,900.50 10,908.45 0.0K
09:59 10,910.15 10,916.15 10,910.15 10,916.05 0.0K
10:00 10,916.65 10,920.30 10,914.90 10,915.90 0.0K
10:01 10,918.20 10,918.20 10,904.65 10,904.65 0.0K
10:02 10,904.45 10,905.15 10,898.20 10,902.40 0.0K
10:03 10,902.05 10,907.00 10,901.30 10,905.15 0.0K
10:04 10,906.30 10,910.70 10,905.90 10,909.60 0.0K
10:05 10,909.25 10,914.15 10,908.30 10,914.15 0.0K
10:06 10,913.95 10,914.80 10,908.85 10,909.90 0.0K
10:07 10,911.00 10,911.75 10,907.10 10,907.10 0.0K
10:08 10,907.80 10,907.80 10,902.15 10,902.15 0.0K
10:09 10,902.35 10,902.35 10,898.65 10,901.50 0.0K
10:10 10,902.95 10,917.15 10,902.70 10,917.15 0.0K
10:11 10,920.45 10,922.20 10,915.10 10,918.30 0.0K
10:12 10,917.60 10,922.05 10,915.10 10,915.45 0.0K
10:13 10,914.50 10,926.35 10,914.50 10,926.35 0.0K
10:14 10,926.60 10,931.95 10,926.60 10,927.80 0.0K
10:15 10,927.45 10,932.15 10,926.75 10,932.15 0.0K
10:16 10,930.80 10,936.95 10,929.05 10,936.95 0.0K
10:17 10,936.70 10,937.95 10,929.95 10,934.60 0.0K
10:18 10,936.45 10,947.30 10,935.10 10,945.25 0.0K
10:19 10,945.50 10,949.55 10,943.85 10,949.55 0.0K
10:20 10,948.70 10,951.00 10,945.05 10,947.25 0.0K
10:21 10,943.10 10,943.20 10,934.90 10,936.00 0.0K
10:22 10,935.50 10,935.60 10,930.75 10,931.25 0.0K
10:23 10,930.80 10,930.80 10,923.35 10,926.85 0.0K
10:24 10,926.55 10,931.15 10,926.55 10,927.45 0.0K
10:25 10,927.20 10,930.05 10,926.20 10,930.05 0.0K
10:26 10,928.95 10,937.85 10,928.95 10,937.85 0.0K
10:27 10,937.35 10,946.90 10,935.45 10,946.90 0.0K
10:28 10,946.55 10,953.20 10,944.85 10,948.55 0.0K
10:29 10,947.55 10,952.20 10,943.70 10,943.70 0.0K
10:30 10,942.85 10,942.85 10,927.95 10,928.40 0.0K
10:31 10,929.55 10,934.40 10,929.55 10,934.05 0.0K
10:32 10,935.20 10,938.55 10,929.25 10,938.55 0.0K
10:33 10,940.00 10,948.25 10,940.00 10,947.50 0.0K
10:34 10,947.10 10,949.15 10,945.95 10,949.15 0.0K
10:35 10,950.75 10,957.15 10,950.75 10,953.00 0.0K
10:36 10,953.70 10,963.30 10,952.50 10,962.75 0.0K
10:37 10,962.65 10,966.95 10,959.95 10,961.00 0.0K
10:38 10,959.70 10,962.45 10,958.25 10,961.35 0.0K
10:39 10,959.10 10,962.80 10,959.10 10,961.40 0.0K
10:40 10,961.45 10,962.80 10,957.50 10,957.50 0.0K
10:41 10,957.95 10,957.95 10,951.70 10,951.95 0.0K
10:42 10,952.40 10,952.40 10,948.45 10,950.30 0.0K
10:43 10,947.80 10,947.80 10,941.45 10,941.50 0.0K
10:44 10,942.30 10,942.30 10,929.35 10,929.35 0.0K
10:45 10,928.90 10,929.30 10,917.80 10,920.05 0.0K
10:46 10,918.15 10,920.25 10,916.20 10,916.80 0.0K
10:47 10,916.70 10,916.70 10,903.00 10,903.00 0.0K
10:48 10,902.30 10,910.35 10,902.25 10,906.25 0.0K
10:49 10,904.90 10,904.90 10,891.50 10,891.50 0.0K
10:50 10,892.30 10,901.95 10,890.75 10,901.75 0.0K
10:51 10,903.90 10,907.70 10,898.40 10,898.40 0.0K
10:52 10,899.65 10,901.15 10,897.30 10,897.40 0.0K
10:53 10,897.45 10,899.95 10,895.20 10,895.80 0.0K
10:54 10,895.00 10,896.10 10,892.30 10,894.35 0.0K
10:55 10,894.60 10,894.60 10,884.45 10,885.75 0.0K
10:56 10,883.20 10,888.40 10,883.20 10,887.10 0.0K
10:57 10,885.00 10,885.00 10,878.85 10,878.85 0.0K
10:58 10,879.50 10,879.80 10,870.25 10,870.55 0.0K
10:59 10,870.45 10,874.55 10,869.85 10,871.15 0.0K
11:00 10,866.65 10,866.75 10,862.30 10,864.30 0.0K
11:01 10,865.35 10,869.50 10,863.30 10,868.30 0.0K
11:02 10,866.95 10,867.70 10,862.50 10,864.50 0.0K
11:03 10,864.70 10,865.65 10,861.80 10,864.80 0.0K
11:04 10,865.00 10,868.50 10,865.00 10,866.90 0.0K
11:05 10,866.35 10,868.30 10,863.95 10,865.90 0.0K
11:06 10,866.65 10,869.65 10,863.05 10,869.65 0.0K
11:07 10,868.15 10,873.15 10,867.90 10,870.10 0.0K
11:08 10,870.25 10,872.95 10,867.05 10,872.95 0.0K
11:09 10,873.95 10,875.55 10,870.00 10,870.95 0.0K
11:10 10,870.80 10,870.80 10,866.75 10,868.10 0.0K
11:11 10,867.15 10,867.15 10,862.55 10,866.65 0.0K
11:12 10,867.15 10,872.95 10,866.85 10,872.45 0.0K
11:13 10,872.55 10,872.85 10,869.75 10,872.85 0.0K
11:14 10,874.35 10,875.90 10,870.80 10,870.80 0.0K
11:15 10,872.05 10,874.45 10,862.00 10,862.80 0.0K
11:16 10,862.95 10,865.85 10,859.75 10,865.85 0.0K
11:17 10,866.95 10,869.45 10,865.90 10,867.40 0.0K
11:18 10,868.05 10,874.20 10,868.05 10,873.15 0.0K
11:19 10,873.05 10,875.25 10,872.00 10,874.00 0.0K
11:20 10,874.15 10,874.15 10,868.35 10,870.05 0.0K
11:21 10,869.90 10,870.70 10,862.75 10,862.75 0.0K
11:22 10,862.75 10,864.80 10,861.40 10,864.05 0.0K
11:23 10,864.45 10,865.85 10,861.70 10,862.45 0.0K
11:24 10,861.90 10,865.75 10,860.50 10,865.75 0.0K
11:25 10,864.95 10,864.95 10,858.30 10,862.95 0.0K
11:26 10,862.85 10,864.75 10,862.50 10,863.05 0.0K
11:27 10,863.15 10,864.95 10,861.95 10,861.95 0.0K
11:28 10,863.10 10,865.90 10,862.85 10,865.50 0.0K
11:29 10,865.50 10,866.45 10,864.50 10,864.90 0.0K
11:30 10,864.00 10,866.10 10,854.60 10,854.60 0.0K
11:31 10,853.65 10,855.15 10,851.15 10,853.00 0.0K
11:32 10,853.10 10,853.10 10,848.35 10,849.80 0.0K
11:33 10,849.40 10,852.20 10,848.55 10,852.20 0.0K
11:34 10,853.55 10,854.35 10,851.50 10,854.35 0.0K
11:35 10,853.40 10,860.05 10,853.35 10,860.05 0.0K
11:36 10,860.30 10,860.30 10,857.60 10,859.05 0.0K
11:37 10,859.00 10,860.30 10,855.35 10,857.05 0.0K
11:38 10,857.80 10,867.15 10,856.90 10,867.15 0.0K
11:39 10,865.80 10,870.00 10,865.80 10,869.70 0.0K
11:40 10,869.15 10,874.35 10,869.15 10,869.95 0.0K
11:41 10,869.15 10,870.30 10,863.25 10,864.40 0.0K
11:42 10,863.80 10,869.00 10,862.80 10,869.00 0.0K
11:43 10,869.80 10,869.80 10,864.90 10,864.90 0.0K
11:44 10,864.45 10,867.15 10,860.30 10,863.30 0.0K
11:45 10,862.60 10,864.25 10,861.95 10,861.95 0.0K
11:46 10,861.60 10,867.60 10,861.15 10,865.95 0.0K
11:47 10,867.20 10,869.25 10,867.05 10,867.20 0.0K
11:48 10,867.70 10,868.10 10,861.95 10,861.95 0.0K
11:49 10,862.35 10,862.60 10,858.70 10,862.30 0.0K
11:50 10,861.40 10,861.65 10,859.50 10,861.65 0.0K
11:51 10,861.10 10,863.90 10,860.65 10,863.20 0.0K
11:52 10,863.85 10,866.75 10,863.85 10,865.10 0.0K
11:53 10,865.85 10,866.05 10,864.35 10,864.75 0.0K
11:54 10,865.15 10,865.50 10,861.05 10,861.35 0.0K
11:55 10,860.60 10,861.25 10,856.95 10,856.95 0.0K
11:56 10,856.30 10,858.55 10,854.15 10,854.35 0.0K
11:57 10,854.70 10,859.10 10,854.70 10,858.45 0.0K
11:58 10,859.45 10,862.05 10,858.35 10,859.60 0.0K
11:59 10,859.20 10,859.20 10,855.55 10,858.80 0.0K
12:00 10,859.30 10,859.80 10,857.80 10,859.00 0.0K
12:01 10,858.45 10,858.95 10,853.30 10,855.00 0.0K
12:02 10,854.80 10,857.40 10,854.80 10,857.00 0.0K
12:03 10,858.40 10,866.20 10,857.70 10,865.35 0.0K
12:04 10,865.10 10,869.05 10,865.10 10,868.10 0.0K
12:05 10,868.35 10,869.80 10,865.10 10,866.25 0.0K
12:06 10,865.65 10,866.45 10,864.85 10,866.05 0.0K
12:07 10,866.10 10,866.10 10,862.95 10,864.35 0.0K
12:08 10,863.75 10,864.60 10,858.60 10,858.60 0.0K
12:09 10,859.40 10,860.05 10,856.90 10,858.40 0.0K
12:10 10,856.85 10,860.10 10,856.60 10,858.10 0.0K
12:11 10,859.00 10,861.75 10,857.70 10,861.20 0.0K
12:12 10,861.70 10,865.35 10,860.05 10,865.35 0.0K
12:13 10,864.30 10,864.70 10,852.65 10,853.00 0.0K
12:14 10,852.30 10,852.95 10,849.90 10,852.95 0.0K
12:15 10,853.05 10,853.45 10,850.65 10,852.05 0.0K
12:16 10,852.40 10,855.10 10,851.10 10,855.10 0.0K
12:17 10,858.25 10,874.30 10,858.25 10,874.30 0.0K
12:18 10,874.55 10,876.15 10,871.55 10,872.45 0.0K
12:19 10,873.30 10,874.35 10,870.70 10,873.05 0.0K
12:20 10,872.85 10,874.50 10,868.80 10,870.55 0.0K
12:21 10,870.20 10,870.60 10,860.20 10,860.20 0.0K
12:22 10,857.45 10,858.35 10,853.30 10,855.80 0.0K
12:23 10,856.70 10,857.05 10,855.20 10,856.75 0.0K
12:24 10,856.35 10,857.10 10,854.90 10,855.25 0.0K
12:25 10,853.95 10,854.15 10,846.65 10,846.65 0.0K
12:26 10,846.70 10,847.25 10,840.45 10,841.50 0.0K
12:27 10,839.90 10,840.85 10,837.70 10,838.10 0.0K
12:28 10,836.85 10,839.30 10,836.80 10,837.95 0.0K
12:29 10,839.25 10,843.50 10,832.85 10,833.60 0.0K
12:30 10,831.80 10,831.80 10,824.30 10,830.70 0.0K
12:31 10,829.00 10,830.40 10,825.00 10,827.90 0.0K
12:32 10,826.50 10,826.50 10,822.95 10,823.50 0.0K
12:33 10,824.30 10,825.85 10,820.95 10,825.85 0.0K
12:34 10,825.05 10,830.60 10,823.35 10,830.60 0.0K
12:35 10,831.55 10,839.40 10,831.05 10,839.40 0.0K
12:36 10,838.90 10,840.50 10,838.20 10,838.65 0.0K
12:37 10,838.55 10,838.55 10,832.80 10,833.65 0.0K
12:38 10,827.60 10,829.25 10,822.55 10,822.70 0.0K
12:39 10,822.15 10,825.60 10,820.60 10,823.40 0.0K
12:40 10,822.75 10,824.35 10,820.85 10,821.45 0.0K
12:41 10,818.60 10,820.05 10,816.15 10,820.05 0.0K
12:42 10,818.20 10,820.70 10,817.20 10,817.20 0.0K
12:43 10,817.00 10,820.00 10,814.70 10,815.15 0.0K
12:44 10,814.50 10,817.75 10,813.55 10,817.15 0.0K
12:45 10,816.90 10,819.00 10,814.90 10,816.20 0.0K
12:46 10,815.25 10,818.20 10,813.85 10,816.70 0.0K
12:47 10,815.80 10,818.50 10,814.25 10,814.25 0.0K
12:48 10,813.75 10,818.90 10,811.00 10,812.30 0.0K
12:49 10,812.60 10,814.75 10,812.00 10,812.00 0.0K
12:50 10,811.75 10,819.95 10,811.75 10,819.10 0.0K
12:51 10,819.45 10,821.30 10,817.80 10,821.30 0.0K
12:52 10,821.50 10,823.65 10,819.50 10,823.40 0.0K
12:53 10,823.00 10,823.45 10,820.85 10,822.20 0.0K
12:54 10,820.10 10,823.65 10,819.40 10,821.20 0.0K
12:55 10,819.15 10,828.95 10,818.20 10,827.85 0.0K
12:56 10,826.45 10,827.70 10,824.25 10,825.80 0.0K
12:57 10,824.60 10,829.15 10,821.95 10,829.15 0.0K
12:58 10,828.90 10,828.90 10,821.30 10,821.30 0.0K
12:59 10,820.60 10,824.65 10,820.30 10,823.85 0.0K
13:00 10,825.25 10,827.35 10,822.90 10,827.35 0.0K
13:01 10,828.20 10,829.35 10,824.95 10,824.95 0.0K
13:02 10,824.70 10,824.80 10,813.65 10,814.65 0.0K
13:03 10,813.70 10,814.30 10,808.65 10,809.30 0.0K
13:04 10,808.25 10,808.45 10,802.80 10,805.05 0.0K
13:05 10,803.60 10,811.45 10,802.05 10,804.50 0.0K
13:06 10,804.45 10,808.35 10,802.80 10,806.80 0.0K
13:07 10,807.40 10,809.55 10,803.85 10,804.80 0.0K
13:08 10,805.95 10,805.95 10,803.05 10,804.15 0.0K
13:09 10,806.50 10,808.70 10,803.75 10,805.90 0.0K
13:10 10,805.55 10,809.00 10,802.45 10,809.00 0.0K
13:11 10,808.25 10,809.10 10,804.65 10,807.95 0.0K
13:12 10,808.45 10,810.40 10,805.25 10,805.80 0.0K
13:13 10,806.85 10,806.85 10,801.00 10,802.10 0.0K
13:14 10,799.75 10,805.10 10,799.75 10,801.35 0.0K
13:15 10,802.40 10,803.95 10,799.00 10,803.15 0.0K
13:16 10,802.75 10,805.10 10,800.95 10,800.95 0.0K
13:17 10,800.85 10,800.90 10,796.95 10,799.65 0.0K
13:18 10,800.75 10,801.00 10,796.65 10,798.10 0.0K
13:19 10,799.35 10,803.40 10,798.20 10,803.40 0.0K
13:20 10,803.20 10,809.00 10,802.30 10,807.85 0.0K
13:21 10,807.25 10,807.80 10,801.40 10,801.40 0.0K
13:22 10,802.05 10,804.80 10,802.05 10,804.20 0.0K
13:23 10,804.65 10,810.10 10,804.65 10,810.10 0.0K
13:24 10,808.45 10,809.90 10,807.15 10,809.25 0.0K
13:25 10,809.95 10,811.20 10,808.20 10,809.65 0.0K
13:26 10,811.85 10,812.50 10,808.40 10,810.70 0.0K
13:27 10,812.25 10,814.10 10,809.00 10,809.00 0.0K
13:28 10,809.20 10,811.55 10,807.25 10,808.40 0.0K
13:29 10,807.60 10,808.10 10,804.35 10,805.15 0.0K
13:30 10,806.40 10,811.75 10,806.40 10,808.25 0.0K
13:31 10,808.05 10,809.05 10,804.60 10,806.45 0.0K
13:32 10,808.85 10,809.20 10,804.40 10,805.95 0.0K
13:33 10,803.95 10,804.70 10,799.30 10,800.15 0.0K
13:34 10,801.70 10,801.70 10,794.75 10,795.35 0.0K
13:35 10,796.55 10,796.90 10,793.25 10,795.75 0.0K
13:36 10,794.90 10,799.60 10,793.35 10,799.20 0.0K
13:37 10,799.55 10,801.15 10,799.00 10,801.05 0.0K
13:38 10,800.35 10,800.70 10,797.75 10,799.85 0.0K
13:39 10,800.30 10,802.70 10,798.25 10,802.70 0.0K
13:40 10,803.60 10,803.60 10,800.75 10,801.05 0.0K
13:41 10,801.50 10,801.50 10,795.15 10,796.20 0.0K
13:42 10,796.25 10,796.65 10,793.90 10,795.70 0.0K
13:43 10,795.30 10,797.10 10,793.95 10,795.95 0.0K
13:44 10,795.80 10,797.25 10,794.45 10,795.20 0.0K
13:45 10,797.05 10,797.60 10,794.10 10,797.60 0.0K
13:46 10,798.10 10,807.50 10,798.10 10,807.50 0.0K
13:47 10,809.85 10,809.85 10,801.25 10,801.40 0.0K
13:48 10,801.75 10,802.75 10,799.80 10,801.95 0.0K
13:49 10,800.45 10,802.95 10,798.85 10,800.35 0.0K
13:50 10,799.10 10,803.40 10,799.10 10,803.40 0.0K
13:51 10,802.05 10,805.10 10,801.90 10,804.40 0.0K
13:52 10,803.05 10,803.05 10,796.70 10,798.75 0.0K
13:53 10,797.55 10,801.30 10,796.60 10,798.70 0.0K
13:54 10,798.65 10,806.35 10,798.65 10,806.35 0.0K
13:55 10,805.95 10,806.15 10,803.75 10,805.10 0.0K
13:56 10,804.00 10,804.35 10,802.05 10,804.35 0.0K
13:57 10,804.85 10,806.10 10,797.80 10,797.90 0.0K
13:58 10,798.75 10,798.75 10,791.65 10,792.75 0.0K
13:59 10,792.35 10,792.50 10,786.85 10,787.80 0.0K
14:00 10,789.70 10,790.00 10,781.40 10,783.55 0.0K
14:01 10,783.40 10,789.90 10,783.40 10,789.90 0.0K
14:02 10,789.60 10,789.60 10,786.70 10,789.50 0.0K
14:03 10,789.70 10,797.20 10,789.10 10,796.65 0.0K
14:04 10,795.60 10,796.45 10,792.65 10,795.35 0.0K
14:05 10,796.30 10,804.80 10,796.00 10,803.60 0.0K
14:06 10,803.70 10,807.65 10,797.40 10,807.65 0.0K
14:07 10,806.50 10,806.60 10,800.75 10,802.50 0.0K
14:08 10,801.55 10,805.10 10,801.00 10,802.20 0.0K
14:09 10,801.40 10,803.00 10,800.95 10,801.05 0.0K
14:10 10,802.40 10,804.15 10,800.20 10,804.15 0.0K
14:11 10,802.85 10,804.20 10,800.30 10,800.75 0.0K
14:12 10,802.85 10,805.45 10,802.60 10,802.90 0.0K
14:13 10,801.85 10,806.80 10,801.85 10,806.80 0.0K
14:14 10,806.65 10,809.30 10,803.80 10,805.85 0.0K
14:15 10,804.65 10,804.80 10,799.50 10,801.25 0.0K
14:16 10,801.10 10,805.10 10,800.20 10,800.20 0.0K
14:17 10,800.45 10,803.85 10,800.25 10,803.40 0.0K
14:18 10,803.55 10,805.00 10,800.95 10,804.20 0.0K
14:19 10,805.05 10,805.05 10,802.75 10,803.50 0.0K
14:20 10,804.05 10,804.35 10,798.55 10,798.75 0.0K
14:21 10,799.45 10,799.45 10,794.80 10,797.30 0.0K
14:22 10,797.25 10,798.55 10,793.75 10,793.75 0.0K
14:23 10,793.10 10,793.85 10,791.90 10,793.85 0.0K
14:24 10,793.50 10,795.40 10,792.80 10,795.35 0.0K
14:25 10,793.80 10,794.85 10,792.10 10,794.50 0.0K
14:26 10,794.20 10,796.30 10,792.90 10,796.30 0.0K
14:27 10,796.30 10,797.60 10,795.25 10,797.60 0.0K
14:28 10,797.25 10,798.20 10,796.15 10,797.00 0.0K
14:29 10,795.75 10,797.45 10,794.20 10,796.05 0.0K
14:30 10,794.70 10,795.35 10,792.80 10,793.35 0.0K
14:31 10,792.95 10,793.75 10,790.40 10,792.40 0.0K
14:32 10,792.35 10,792.45 10,788.90 10,791.60 0.0K
14:33 10,791.85 10,793.20 10,787.30 10,787.30 0.0K
14:34 10,787.90 10,787.90 10,782.65 10,783.10 0.0K
14:35 10,782.65 10,784.40 10,779.00 10,784.10 0.0K
14:36 10,784.40 10,785.15 10,779.20 10,779.20 0.0K
14:37 10,780.15 10,780.15 10,769.40 10,770.95 0.0K
14:38 10,769.90 10,775.30 10,769.65 10,773.15 0.0K
14:39 10,769.55 10,772.55 10,767.85 10,770.65 0.0K
14:40 10,770.60 10,774.05 10,770.20 10,770.20 0.0K
14:41 10,768.75 10,768.75 10,760.85 10,762.00 0.0K
14:42 10,762.50 10,766.40 10,762.50 10,764.05 0.0K
14:43 10,764.05 10,764.80 10,762.05 10,762.70 0.0K
14:44 10,763.15 10,763.15 10,759.75 10,760.25 0.0K
14:45 10,760.10 10,760.10 10,754.15 10,755.45 0.0K
14:46 10,754.70 10,754.70 10,750.45 10,751.90 0.0K
14:47 10,751.20 10,754.60 10,750.90 10,752.40 0.0K
14:48 10,751.85 10,755.10 10,751.65 10,753.65 0.0K
14:49 10,754.40 10,755.15 10,751.60 10,753.95 0.0K
14:50 10,753.05 10,757.90 10,751.80 10,756.20 0.0K
14:51 10,756.05 10,756.05 10,753.05 10,754.60 0.0K
14:52 10,755.00 10,760.05 10,754.85 10,758.25 0.0K
14:53 10,759.45 10,764.00 10,759.45 10,762.00 0.0K
14:54 10,762.30 10,764.75 10,759.65 10,764.75 0.0K
14:55 10,764.25 10,767.30 10,763.40 10,764.65 0.0K
14:56 10,763.30 10,766.20 10,763.30 10,764.05 0.0K
14:57 10,764.30 10,764.75 10,759.70 10,761.75 0.0K
14:58 10,760.85 10,762.40 10,758.30 10,760.20 0.0K
14:59 10,760.30 10,761.15 10,754.75 10,755.85 0.0K
15:00 10,757.70 10,765.10 10,757.70 10,763.25 0.0K
15:01 10,763.65 10,764.45 10,756.95 10,758.30 0.0K
15:02 10,756.20 10,757.60 10,754.05 10,754.05 0.0K
15:03 10,754.80 10,755.50 10,750.45 10,751.50 0.0K
15:04 10,751.85 10,752.45 10,747.40 10,748.25 0.0K
15:05 10,748.30 10,754.60 10,748.30 10,754.60 0.0K
15:06 10,755.40 10,755.50 10,750.05 10,751.65 0.0K
15:07 10,750.45 10,756.05 10,750.45 10,754.20 0.0K
15:08 10,754.10 10,755.00 10,751.65 10,752.50 0.0K
15:09 10,752.85 10,759.85 10,751.55 10,759.85 0.0K
15:10 10,763.95 10,764.60 10,757.45 10,758.10 0.0K
15:11 10,756.00 10,756.95 10,751.40 10,752.30 0.0K
15:12 10,752.90 10,761.40 10,745.30 10,760.70 0.0K
15:13 10,761.55 10,764.50 10,759.90 10,762.25 0.0K
15:14 10,764.00 10,764.10 10,759.20 10,763.70 0.0K
15:15 10,763.35 10,764.55 10,757.30 10,759.00 0.0K
15:16 10,756.45 10,756.75 10,745.65 10,748.10 0.0K
15:17 10,747.75 10,750.25 10,738.10 10,738.30 0.0K
15:18 10,739.90 10,739.90 10,732.85 10,736.70 0.0K
15:19 10,739.75 10,740.95 10,737.60 10,740.55 0.0K
15:20 10,741.10 10,745.55 10,737.85 10,741.70 0.0K
15:21 10,741.50 10,752.55 10,741.50 10,752.55 0.0K
15:22 10,751.50 10,752.85 10,748.25 10,750.50 0.0K
15:23 10,750.85 10,750.85 10,744.10 10,745.50 0.0K
15:24 10,745.75 10,746.45 10,741.70 10,744.20 0.0K
15:25 10,745.15 10,747.90 10,744.70 10,746.50 0.0K
15:26 10,745.80 10,747.20 10,743.85 10,745.25 0.0K
15:27 10,745.15 10,746.75 10,742.15 10,746.05 0.0K
15:28 10,743.45 10,746.75 10,742.30 10,745.15 0.0K
15:29 10,745.35 10,750.20 10,742.45 10,748.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음