Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,700.50 10,700.50 10,700.50 10,700.50 0.0K
09:15 10,698.25 10,827.95 10,698.25 10,822.40 0.0K
09:16 10,822.75 10,830.70 10,789.75 10,802.25 0.0K
09:17 10,806.00 10,811.80 10,775.80 10,776.30 0.0K
09:18 10,762.30 10,766.95 10,754.55 10,754.55 0.0K
09:19 10,759.50 10,764.55 10,744.15 10,744.15 0.0K
09:20 10,747.10 10,773.20 10,743.10 10,773.20 0.0K
09:21 10,774.85 10,776.50 10,760.95 10,773.35 0.0K
09:22 10,777.05 10,777.25 10,723.45 10,723.45 0.0K
09:23 10,725.30 10,725.30 10,708.50 10,716.00 0.0K
09:24 10,713.00 10,723.50 10,694.75 10,694.75 0.0K
09:25 10,694.75 10,711.10 10,692.75 10,692.75 0.0K
09:26 10,693.35 10,702.95 10,689.20 10,699.45 0.0K
09:27 10,698.10 10,698.10 10,688.15 10,689.00 0.0K
09:28 10,684.00 10,690.15 10,671.00 10,680.80 0.0K
09:29 10,677.65 10,694.85 10,674.35 10,692.80 0.0K
09:30 10,694.60 10,694.60 10,675.55 10,679.70 0.0K
09:31 10,679.50 10,679.50 10,659.05 10,659.05 0.0K
09:32 10,658.70 10,675.55 10,651.30 10,672.60 0.0K
09:33 10,668.40 10,674.95 10,662.05 10,663.70 0.0K
09:34 10,665.35 10,668.40 10,662.45 10,667.05 0.0K
09:35 10,668.45 10,668.45 10,649.60 10,650.65 0.0K
09:36 10,654.15 10,659.00 10,653.15 10,656.85 0.0K
09:37 10,658.55 10,666.70 10,647.10 10,647.10 0.0K
09:38 10,647.65 10,652.45 10,646.45 10,647.85 0.0K
09:39 10,651.35 10,653.20 10,646.25 10,650.30 0.0K
09:40 10,646.15 10,665.30 10,639.60 10,665.30 0.0K
09:41 10,667.35 10,679.90 10,664.10 10,664.10 0.0K
09:42 10,663.70 10,666.85 10,653.60 10,659.00 0.0K
09:43 10,660.65 10,695.30 10,660.65 10,684.10 0.0K
09:44 10,677.80 10,680.00 10,671.75 10,673.80 0.0K
09:45 10,674.45 10,674.45 10,638.90 10,638.90 0.0K
09:46 10,636.30 10,645.40 10,634.20 10,639.35 0.0K
09:47 10,639.25 10,653.95 10,639.25 10,653.90 0.0K
09:48 10,655.30 10,656.65 10,647.15 10,649.15 0.0K
09:49 10,650.60 10,650.60 10,633.10 10,639.15 0.0K
09:50 10,641.05 10,645.70 10,639.85 10,640.85 0.0K
09:51 10,641.00 10,641.00 10,632.95 10,634.95 0.0K
09:52 10,632.95 10,637.85 10,632.45 10,635.20 0.0K
09:53 10,635.75 10,639.90 10,635.75 10,639.55 0.0K
09:54 10,641.25 10,641.25 10,626.95 10,627.00 0.0K
09:55 10,626.95 10,628.30 10,616.65 10,628.30 0.0K
09:56 10,629.20 10,629.20 10,618.85 10,626.35 0.0K
09:57 10,626.40 10,627.60 10,616.15 10,616.75 0.0K
09:58 10,613.05 10,613.05 10,596.00 10,596.35 0.0K
09:59 10,595.65 10,598.90 10,590.95 10,590.95 0.0K
10:00 10,592.30 10,593.95 10,583.30 10,583.30 0.0K
10:01 10,583.45 10,593.65 10,580.25 10,592.60 0.0K
10:02 10,592.15 10,592.15 10,587.05 10,591.55 0.0K
10:03 10,589.90 10,589.90 10,578.70 10,583.45 0.0K
10:04 10,583.70 10,587.55 10,576.70 10,577.25 0.0K
10:05 10,577.00 10,577.45 10,569.70 10,569.70 0.0K
10:06 10,568.80 10,589.45 10,568.10 10,589.45 0.0K
10:07 10,588.50 10,614.30 10,588.50 10,609.85 0.0K
10:08 10,608.10 10,621.80 10,603.80 10,607.85 0.0K
10:09 10,607.60 10,617.35 10,606.65 10,617.35 0.0K
10:10 10,618.90 10,619.80 10,608.55 10,609.25 0.0K
10:11 10,609.45 10,637.30 10,609.35 10,637.30 0.0K
10:12 10,637.65 10,647.05 10,621.15 10,622.15 0.0K
10:13 10,623.50 10,625.20 10,615.30 10,616.10 0.0K
10:14 10,617.30 10,631.70 10,614.80 10,629.70 0.0K
10:15 10,630.90 10,633.30 10,625.40 10,633.30 0.0K
10:16 10,635.85 10,641.70 10,625.20 10,625.20 0.0K
10:17 10,626.30 10,628.95 10,622.75 10,626.25 0.0K
10:18 10,625.10 10,638.50 10,623.35 10,638.50 0.0K
10:19 10,638.40 10,651.95 10,636.30 10,651.95 0.0K
10:20 10,653.45 10,660.95 10,649.75 10,651.40 0.0K
10:21 10,652.85 10,662.50 10,652.85 10,658.25 0.0K
10:22 10,658.30 10,665.05 10,658.30 10,661.50 0.0K
10:23 10,661.00 10,666.60 10,655.35 10,666.60 0.0K
10:24 10,666.70 10,686.75 10,666.70 10,683.75 0.0K
10:25 10,684.35 10,689.00 10,681.00 10,682.60 0.0K
10:26 10,684.55 10,689.85 10,677.85 10,687.15 0.0K
10:27 10,686.20 10,688.60 10,673.95 10,674.55 0.0K
10:28 10,671.85 10,675.45 10,663.55 10,666.40 0.0K
10:29 10,666.15 10,667.00 10,659.10 10,665.40 0.0K
10:30 10,665.35 10,667.45 10,663.10 10,666.60 0.0K
10:31 10,667.80 10,667.80 10,656.85 10,657.95 0.0K
10:32 10,656.85 10,657.10 10,651.65 10,652.40 0.0K
10:33 10,654.80 10,654.80 10,645.85 10,647.65 0.0K
10:34 10,648.20 10,650.90 10,644.05 10,650.90 0.0K
10:35 10,650.80 10,668.70 10,648.85 10,668.70 0.0K
10:36 10,669.30 10,674.45 10,669.30 10,674.40 0.0K
10:37 10,674.75 10,676.25 10,655.90 10,655.90 0.0K
10:38 10,655.45 10,660.30 10,651.90 10,660.30 0.0K
10:39 10,659.90 10,659.95 10,656.05 10,656.90 0.0K
10:40 10,654.75 10,661.45 10,652.90 10,661.45 0.0K
10:41 10,662.20 10,681.40 10,660.75 10,678.85 0.0K
10:42 10,678.15 10,682.10 10,673.05 10,682.10 0.0K
10:43 10,681.45 10,682.15 10,677.90 10,680.20 0.0K
10:44 10,680.55 10,691.10 10,679.80 10,689.50 0.0K
10:45 10,689.90 10,691.00 10,684.85 10,684.85 0.0K
10:46 10,683.70 10,690.50 10,677.65 10,690.50 0.0K
10:47 10,690.05 10,698.30 10,690.05 10,694.35 0.0K
10:48 10,692.55 10,693.45 10,689.95 10,693.45 0.0K
10:49 10,692.55 10,693.30 10,686.50 10,689.30 0.0K
10:50 10,689.25 10,689.25 10,678.15 10,678.80 0.0K
10:51 10,681.10 10,687.95 10,681.10 10,686.15 0.0K
10:52 10,686.30 10,693.45 10,682.85 10,692.70 0.0K
10:53 10,694.15 10,697.10 10,691.10 10,691.45 0.0K
10:54 10,690.55 10,690.55 10,682.75 10,685.05 0.0K
10:55 10,684.55 10,688.00 10,680.85 10,688.00 0.0K
10:56 10,688.60 10,696.35 10,688.60 10,694.85 0.0K
10:57 10,693.60 10,699.50 10,693.60 10,696.25 0.0K
10:58 10,690.85 10,691.60 10,684.90 10,690.50 0.0K
10:59 10,691.65 10,693.85 10,690.15 10,690.15 0.0K
11:00 10,687.50 10,699.80 10,685.10 10,699.30 0.0K
11:01 10,699.15 10,703.05 10,698.90 10,702.05 0.0K
11:02 10,702.75 10,702.75 10,696.30 10,699.65 0.0K
11:03 10,700.15 10,701.05 10,697.95 10,699.70 0.0K
11:04 10,699.20 10,702.15 10,697.15 10,702.15 0.0K
11:05 10,701.80 10,707.55 10,700.65 10,707.55 0.0K
11:06 10,706.15 10,714.70 10,705.65 10,712.25 0.0K
11:07 10,710.80 10,715.00 10,710.80 10,715.00 0.0K
11:08 10,714.75 10,717.50 10,713.75 10,715.60 0.0K
11:09 10,714.45 10,728.55 10,714.45 10,728.55 0.0K
11:10 10,725.70 10,730.15 10,722.70 10,730.15 0.0K
11:11 10,731.45 10,739.15 10,731.25 10,734.00 0.0K
11:12 10,727.10 10,732.60 10,725.35 10,726.35 0.0K
11:13 10,726.75 10,728.80 10,723.50 10,727.45 0.0K
11:14 10,730.60 10,737.80 10,730.60 10,732.80 0.0K
11:15 10,735.15 10,746.80 10,735.15 10,746.50 0.0K
11:16 10,745.20 10,748.45 10,743.70 10,746.05 0.0K
11:17 10,745.60 10,746.80 10,738.40 10,739.00 0.0K
11:18 10,738.80 10,742.00 10,737.10 10,742.00 0.0K
11:19 10,743.95 10,750.55 10,743.95 10,748.85 0.0K
11:20 10,749.60 10,751.75 10,743.20 10,743.20 0.0K
11:21 10,743.85 10,744.80 10,738.45 10,739.90 0.0K
11:22 10,738.35 10,744.60 10,736.95 10,742.35 0.0K
11:23 10,741.95 10,743.10 10,730.60 10,732.35 0.0K
11:24 10,732.50 10,736.05 10,728.85 10,736.05 0.0K
11:25 10,735.60 10,740.95 10,734.95 10,737.30 0.0K
11:26 10,734.10 10,740.00 10,732.35 10,732.40 0.0K
11:27 10,730.90 10,736.55 10,726.35 10,727.95 0.0K
11:28 10,727.80 10,729.15 10,726.40 10,728.90 0.0K
11:29 10,729.90 10,741.45 10,729.60 10,741.45 0.0K
11:30 10,743.15 10,758.35 10,743.15 10,758.35 0.0K
11:31 10,758.20 10,761.25 10,754.65 10,756.25 0.0K
11:32 10,757.40 10,757.40 10,748.20 10,749.20 0.0K
11:33 10,748.20 10,755.60 10,747.10 10,754.10 0.0K
11:34 10,755.65 10,770.45 10,755.65 10,770.45 0.0K
11:35 10,771.20 10,771.20 10,766.85 10,771.20 0.0K
11:36 10,771.85 10,773.35 10,766.70 10,770.40 0.0K
11:37 10,771.10 10,774.80 10,768.90 10,769.15 0.0K
11:38 10,769.75 10,773.80 10,767.35 10,772.50 0.0K
11:39 10,771.55 10,773.10 10,769.80 10,770.05 0.0K
11:40 10,770.10 10,773.15 10,767.90 10,771.60 0.0K
11:41 10,772.40 10,772.40 10,753.85 10,753.85 0.0K
11:42 10,753.80 10,753.80 10,738.30 10,738.30 0.0K
11:43 10,740.20 10,749.60 10,740.20 10,745.60 0.0K
11:44 10,744.25 10,750.35 10,743.85 10,750.35 0.0K
11:45 10,749.85 10,749.85 10,736.95 10,739.00 0.0K
11:46 10,742.20 10,750.95 10,742.20 10,750.95 0.0K
11:47 10,751.65 10,761.10 10,751.65 10,756.95 0.0K
11:48 10,756.00 10,756.00 10,747.45 10,754.40 0.0K
11:49 10,755.20 10,762.05 10,755.00 10,758.10 0.0K
11:50 10,757.40 10,759.35 10,749.10 10,749.40 0.0K
11:51 10,749.10 10,751.60 10,747.35 10,747.35 0.0K
11:52 10,745.45 10,752.00 10,740.75 10,751.90 0.0K
11:53 10,750.40 10,756.10 10,750.40 10,751.95 0.0K
11:54 10,752.35 10,753.50 10,748.00 10,749.05 0.0K
11:55 10,748.50 10,749.35 10,744.95 10,748.05 0.0K
11:56 10,746.80 10,758.70 10,746.80 10,757.80 0.0K
11:57 10,756.15 10,759.05 10,756.05 10,756.60 0.0K
11:58 10,757.15 10,768.90 10,757.15 10,768.90 0.0K
11:59 10,768.55 10,768.55 10,764.95 10,767.60 0.0K
12:00 10,767.20 10,767.80 10,760.50 10,765.85 0.0K
12:01 10,766.40 10,772.70 10,766.40 10,770.50 0.0K
12:02 10,771.60 10,778.00 10,770.15 10,778.00 0.0K
12:03 10,776.95 10,778.10 10,771.85 10,773.10 0.0K
12:04 10,768.95 10,768.95 10,763.80 10,763.80 0.0K
12:05 10,763.00 10,763.65 10,755.70 10,757.70 0.0K
12:06 10,756.20 10,756.55 10,744.45 10,744.45 0.0K
12:07 10,749.60 10,750.70 10,734.50 10,736.15 0.0K
12:08 10,735.80 10,736.50 10,731.60 10,733.45 0.0K
12:09 10,732.15 10,736.45 10,730.00 10,730.00 0.0K
12:10 10,728.90 10,729.00 10,711.45 10,715.05 0.0K
12:11 10,715.30 10,724.45 10,715.30 10,722.85 0.0K
12:12 10,723.95 10,735.95 10,723.95 10,733.25 0.0K
12:13 10,734.60 10,735.55 10,724.20 10,725.45 0.0K
12:14 10,725.00 10,734.70 10,723.60 10,733.80 0.0K
12:15 10,734.10 10,743.00 10,732.50 10,740.30 0.0K
12:16 10,742.75 10,751.45 10,742.75 10,751.45 0.0K
12:17 10,750.45 10,751.05 10,742.65 10,742.65 0.0K
12:18 10,744.55 10,747.20 10,742.55 10,742.55 0.0K
12:19 10,741.90 10,743.80 10,733.05 10,733.75 0.0K
12:20 10,731.90 10,732.10 10,727.05 10,727.10 0.0K
12:21 10,726.75 10,727.35 10,718.65 10,721.35 0.0K
12:22 10,716.35 10,721.45 10,711.40 10,712.75 0.0K
12:23 10,712.00 10,715.35 10,710.45 10,713.85 0.0K
12:24 10,714.25 10,717.35 10,713.35 10,716.15 0.0K
12:25 10,714.80 10,716.25 10,708.65 10,709.75 0.0K
12:26 10,709.70 10,712.60 10,709.00 10,712.60 0.0K
12:27 10,712.50 10,714.90 10,710.35 10,710.35 0.0K
12:28 10,712.40 10,720.25 10,712.40 10,718.40 0.0K
12:29 10,719.25 10,719.25 10,716.45 10,717.25 0.0K
12:30 10,718.00 10,719.45 10,714.10 10,714.60 0.0K
12:31 10,713.55 10,720.00 10,713.55 10,715.45 0.0K
12:32 10,716.10 10,725.60 10,716.00 10,724.85 0.0K
12:33 10,727.25 10,733.60 10,727.25 10,731.85 0.0K
12:34 10,729.05 10,729.05 10,720.00 10,725.60 0.0K
12:35 10,726.25 10,730.25 10,724.75 10,730.25 0.0K
12:36 10,729.80 10,730.10 10,726.40 10,728.35 0.0K
12:37 10,727.00 10,728.10 10,721.80 10,722.30 0.0K
12:38 10,721.80 10,721.80 10,718.25 10,719.50 0.0K
12:39 10,719.10 10,727.45 10,718.25 10,727.45 0.0K
12:40 10,726.75 10,736.25 10,726.75 10,736.00 0.0K
12:41 10,735.50 10,737.65 10,733.00 10,734.75 0.0K
12:42 10,734.45 10,738.55 10,731.85 10,738.55 0.0K
12:43 10,740.50 10,741.20 10,734.65 10,736.90 0.0K
12:44 10,734.60 10,738.60 10,734.60 10,737.90 0.0K
12:45 10,738.40 10,740.90 10,733.00 10,733.00 0.0K
12:46 10,733.45 10,736.35 10,732.10 10,736.35 0.0K
12:47 10,736.30 10,736.55 10,732.30 10,733.20 0.0K
12:48 10,732.30 10,733.10 10,729.35 10,730.50 0.0K
12:49 10,731.25 10,740.90 10,731.25 10,740.10 0.0K
12:50 10,742.10 10,743.45 10,740.60 10,743.45 0.0K
12:51 10,744.00 10,746.25 10,741.25 10,741.25 0.0K
12:52 10,739.90 10,739.90 10,733.45 10,733.45 0.0K
12:53 10,734.40 10,736.05 10,732.05 10,736.05 0.0K
12:54 10,736.75 10,739.15 10,736.50 10,738.25 0.0K
12:55 10,737.80 10,741.00 10,736.95 10,738.10 0.0K
12:56 10,735.15 10,735.15 10,730.65 10,733.65 0.0K
12:57 10,733.95 10,738.80 10,731.95 10,738.80 0.0K
12:58 10,738.50 10,740.15 10,733.35 10,734.35 0.0K
12:59 10,734.75 10,735.10 10,729.15 10,730.15 0.0K
13:00 10,731.05 10,733.45 10,730.20 10,733.45 0.0K
13:01 10,733.35 10,735.55 10,730.85 10,735.55 0.0K
13:02 10,735.90 10,738.55 10,734.85 10,738.55 0.0K
13:03 10,738.35 10,739.45 10,734.65 10,734.65 0.0K
13:04 10,735.45 10,735.45 10,725.65 10,727.60 0.0K
13:05 10,724.95 10,731.85 10,724.95 10,731.85 0.0K
13:06 10,731.40 10,732.85 10,727.60 10,731.60 0.0K
13:07 10,730.50 10,731.60 10,728.40 10,728.40 0.0K
13:08 10,729.35 10,732.10 10,728.70 10,730.60 0.0K
13:09 10,729.65 10,729.65 10,723.95 10,724.55 0.0K
13:10 10,724.60 10,724.60 10,721.00 10,722.40 0.0K
13:11 10,723.30 10,728.15 10,722.75 10,725.15 0.0K
13:12 10,725.35 10,725.35 10,721.30 10,724.45 0.0K
13:13 10,720.80 10,722.15 10,715.75 10,721.45 0.0K
13:14 10,721.65 10,725.85 10,721.65 10,724.25 0.0K
13:15 10,723.40 10,723.40 10,712.30 10,712.30 0.0K
13:16 10,711.30 10,711.30 10,707.90 10,711.30 0.0K
13:17 10,710.35 10,715.05 10,710.20 10,714.35 0.0K
13:18 10,715.75 10,720.45 10,714.80 10,717.30 0.0K
13:19 10,717.35 10,722.40 10,716.75 10,719.10 0.0K
13:20 10,718.85 10,719.60 10,717.40 10,717.40 0.0K
13:21 10,719.60 10,720.50 10,717.65 10,717.65 0.0K
13:22 10,716.25 10,716.90 10,713.95 10,715.70 0.0K
13:23 10,715.45 10,717.30 10,707.95 10,707.95 0.0K
13:24 10,708.80 10,712.85 10,708.80 10,712.25 0.0K
13:25 10,714.35 10,722.20 10,713.50 10,719.50 0.0K
13:26 10,719.65 10,721.50 10,716.05 10,716.05 0.0K
13:27 10,715.40 10,715.40 10,711.05 10,712.65 0.0K
13:28 10,711.10 10,711.50 10,707.15 10,708.40 0.0K
13:29 10,707.50 10,708.60 10,697.95 10,697.95 0.0K
13:30 10,697.05 10,698.65 10,693.00 10,698.30 0.0K
13:31 10,698.35 10,703.85 10,698.35 10,703.85 0.0K
13:32 10,705.50 10,710.80 10,705.30 10,705.30 0.0K
13:33 10,706.50 10,708.25 10,705.20 10,707.40 0.0K
13:34 10,706.60 10,708.00 10,702.50 10,708.00 0.0K
13:35 10,705.80 10,709.20 10,703.30 10,706.05 0.0K
13:36 10,706.50 10,711.15 10,706.50 10,708.95 0.0K
13:37 10,708.25 10,711.05 10,708.25 10,709.75 0.0K
13:38 10,709.65 10,710.45 10,707.55 10,708.55 0.0K
13:39 10,708.05 10,709.15 10,706.05 10,706.30 0.0K
13:40 10,706.00 10,706.00 10,698.70 10,702.65 0.0K
13:41 10,701.90 10,702.95 10,700.15 10,702.10 0.0K
13:42 10,701.25 10,705.95 10,701.25 10,705.95 0.0K
13:43 10,704.30 10,706.10 10,701.90 10,701.90 0.0K
13:44 10,703.20 10,708.60 10,700.30 10,700.30 0.0K
13:45 10,701.65 10,703.50 10,699.75 10,700.85 0.0K
13:46 10,700.50 10,703.20 10,699.25 10,702.80 0.0K
13:47 10,702.25 10,709.95 10,702.25 10,709.15 0.0K
13:48 10,709.40 10,714.05 10,708.40 10,714.05 0.0K
13:49 10,713.00 10,715.60 10,711.95 10,713.50 0.0K
13:50 10,713.20 10,713.55 10,710.20 10,710.20 0.0K
13:51 10,709.95 10,719.55 10,709.95 10,718.75 0.0K
13:52 10,718.80 10,722.60 10,718.80 10,720.75 0.0K
13:53 10,719.60 10,720.60 10,716.20 10,717.00 0.0K
13:54 10,716.85 10,716.85 10,708.10 10,708.15 0.0K
13:55 10,707.75 10,711.75 10,707.00 10,711.50 0.0K
13:56 10,710.20 10,712.35 10,707.10 10,710.15 0.0K
13:57 10,709.50 10,709.75 10,705.90 10,708.10 0.0K
13:58 10,707.60 10,707.70 10,701.85 10,705.95 0.0K
13:59 10,706.65 10,709.50 10,706.35 10,706.35 0.0K
14:00 10,707.60 10,708.10 10,697.85 10,701.40 0.0K
14:01 10,699.50 10,699.65 10,690.85 10,691.10 0.0K
14:02 10,688.80 10,690.10 10,686.15 10,688.95 0.0K
14:03 10,687.00 10,688.10 10,682.30 10,683.80 0.0K
14:04 10,682.70 10,682.70 10,679.35 10,679.60 0.0K
14:05 10,677.90 10,679.10 10,675.50 10,678.25 0.0K
14:06 10,678.45 10,681.10 10,674.65 10,675.15 0.0K
14:07 10,675.30 10,675.30 10,671.55 10,673.35 0.0K
14:08 10,673.00 10,678.50 10,671.90 10,676.85 0.0K
14:09 10,678.00 10,678.25 10,675.30 10,676.90 0.0K
14:10 10,676.60 10,681.65 10,676.60 10,681.10 0.0K
14:11 10,680.65 10,680.65 10,667.10 10,668.10 0.0K
14:12 10,667.70 10,669.55 10,663.30 10,664.75 0.0K
14:13 10,665.25 10,668.10 10,664.20 10,667.60 0.0K
14:14 10,666.40 10,668.20 10,658.20 10,659.20 0.0K
14:15 10,659.20 10,659.20 10,653.85 10,655.90 0.0K
14:16 10,655.85 10,657.65 10,652.75 10,657.65 0.0K
14:17 10,657.00 10,661.05 10,655.95 10,659.45 0.0K
14:18 10,659.80 10,667.40 10,659.80 10,665.60 0.0K
14:19 10,663.05 10,663.95 10,658.70 10,658.70 0.0K
14:20 10,659.00 10,660.60 10,656.80 10,658.30 0.0K
14:21 10,658.00 10,667.75 10,657.40 10,665.35 0.0K
14:22 10,665.35 10,665.95 10,659.30 10,662.60 0.0K
14:23 10,661.05 10,663.60 10,660.20 10,660.90 0.0K
14:24 10,661.05 10,662.75 10,655.60 10,656.00 0.0K
14:25 10,655.75 10,657.05 10,651.90 10,656.70 0.0K
14:26 10,655.80 10,658.30 10,655.30 10,658.30 0.0K
14:27 10,658.10 10,669.30 10,656.95 10,669.30 0.0K
14:28 10,669.50 10,669.85 10,667.20 10,667.20 0.0K
14:29 10,667.70 10,668.30 10,664.75 10,666.70 0.0K
14:30 10,665.20 10,669.45 10,664.15 10,664.15 0.0K
14:31 10,663.25 10,664.45 10,658.90 10,659.85 0.0K
14:32 10,659.25 10,661.45 10,653.95 10,654.25 0.0K
14:33 10,653.85 10,657.90 10,653.85 10,656.05 0.0K
14:34 10,655.10 10,656.85 10,652.65 10,656.05 0.0K
14:35 10,656.15 10,658.20 10,656.15 10,658.20 0.0K
14:36 10,658.70 10,660.10 10,656.45 10,657.10 0.0K
14:37 10,656.85 10,657.35 10,654.00 10,657.35 0.0K
14:38 10,656.75 10,659.45 10,656.50 10,657.00 0.0K
14:39 10,657.00 10,659.25 10,655.80 10,656.95 0.0K
14:40 10,656.35 10,662.60 10,656.35 10,662.60 0.0K
14:41 10,664.40 10,667.00 10,662.00 10,666.25 0.0K
14:42 10,665.15 10,665.60 10,662.85 10,664.60 0.0K
14:43 10,664.35 10,665.00 10,660.80 10,664.70 0.0K
14:44 10,665.40 10,671.50 10,665.40 10,669.40 0.0K
14:45 10,670.60 10,675.05 10,670.35 10,675.05 0.0K
14:46 10,673.90 10,673.90 10,667.30 10,667.30 0.0K
14:47 10,667.95 10,669.05 10,666.30 10,668.00 0.0K
14:48 10,668.00 10,670.85 10,664.40 10,664.45 0.0K
14:49 10,663.15 10,665.40 10,662.60 10,662.85 0.0K
14:50 10,662.25 10,663.85 10,661.25 10,661.75 0.0K
14:51 10,663.05 10,663.50 10,660.30 10,661.90 0.0K
14:52 10,663.35 10,663.95 10,660.30 10,661.15 0.0K
14:53 10,661.75 10,667.10 10,661.75 10,666.60 0.0K
14:54 10,666.75 10,669.95 10,666.75 10,669.10 0.0K
14:55 10,670.30 10,679.25 10,668.85 10,673.65 0.0K
14:56 10,671.00 10,671.00 10,660.70 10,662.05 0.0K
14:57 10,663.25 10,663.25 10,657.90 10,657.90 0.0K
14:58 10,658.55 10,659.75 10,655.80 10,656.10 0.0K
14:59 10,656.35 10,659.45 10,656.35 10,656.95 0.0K
15:00 10,661.00 10,661.40 10,656.55 10,657.95 0.0K
15:01 10,658.50 10,660.05 10,654.45 10,654.65 0.0K
15:02 10,653.55 10,659.05 10,650.95 10,657.35 0.0K
15:03 10,657.80 10,659.20 10,653.75 10,654.70 0.0K
15:04 10,654.10 10,655.05 10,647.20 10,647.50 0.0K
15:05 10,648.65 10,652.20 10,648.60 10,651.80 0.0K
15:06 10,650.90 10,654.45 10,650.90 10,652.45 0.0K
15:07 10,652.60 10,656.40 10,652.60 10,655.00 0.0K
15:08 10,655.50 10,659.90 10,655.50 10,655.85 0.0K
15:09 10,656.20 10,659.65 10,656.20 10,659.60 0.0K
15:10 10,663.00 10,663.75 10,660.15 10,662.60 0.0K
15:11 10,662.50 10,662.50 10,658.15 10,659.45 0.0K
15:12 10,660.15 10,663.20 10,660.15 10,663.20 0.0K
15:13 10,662.80 10,662.80 10,659.05 10,660.35 0.0K
15:14 10,660.50 10,660.50 10,653.80 10,653.80 0.0K
15:15 10,654.25 10,659.20 10,653.85 10,658.75 0.0K
15:16 10,659.40 10,660.00 10,655.30 10,659.55 0.0K
15:17 10,659.40 10,664.90 10,659.40 10,664.25 0.0K
15:18 10,665.05 10,666.50 10,661.35 10,665.95 0.0K
15:19 10,668.80 10,668.80 10,665.25 10,666.95 0.0K
15:20 10,667.40 10,667.90 10,662.15 10,663.55 0.0K
15:21 10,664.15 10,666.60 10,663.30 10,664.85 0.0K
15:22 10,664.20 10,665.25 10,660.45 10,660.95 0.0K
15:23 10,660.15 10,661.35 10,658.35 10,658.55 0.0K
15:24 10,658.95 10,658.95 10,655.00 10,656.95 0.0K
15:25 10,657.20 10,661.75 10,657.20 10,660.80 0.0K
15:26 10,660.65 10,660.65 10,655.20 10,657.20 0.0K
15:27 10,657.60 10,658.25 10,648.95 10,648.95 0.0K
15:28 10,650.00 10,661.00 10,649.95 10,658.15 0.0K
15:29 10,658.50 10,673.10 10,658.50 10,662.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음