Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,558.55 10,558.55 10,558.55 10,558.55 0.0K
09:15 10,559.05 10,561.25 10,524.20 10,561.00 0.0K
09:16 10,559.80 10,559.80 10,529.70 10,532.40 0.0K
09:17 10,532.10 10,532.10 10,513.95 10,514.90 0.0K
09:18 10,514.40 10,549.55 10,514.40 10,548.50 0.0K
09:19 10,545.90 10,555.45 10,538.50 10,555.45 0.0K
09:20 10,550.40 10,550.40 10,528.50 10,533.85 0.0K
09:21 10,532.60 10,532.60 10,516.55 10,530.20 0.0K
09:22 10,529.45 10,579.10 10,528.60 10,573.60 0.0K
09:23 10,572.50 10,601.35 10,569.00 10,594.70 0.0K
09:24 10,595.60 10,599.65 10,591.45 10,594.45 0.0K
09:25 10,589.60 10,591.10 10,560.00 10,570.85 0.0K
09:26 10,577.45 10,577.45 10,558.45 10,558.60 0.0K
09:27 10,562.55 10,573.70 10,556.75 10,573.70 0.0K
09:28 10,572.60 10,577.75 10,555.90 10,556.30 0.0K
09:29 10,557.70 10,582.45 10,554.60 10,581.55 0.0K
09:30 10,581.05 10,586.80 10,568.80 10,569.65 0.0K
09:31 10,564.45 10,580.10 10,561.10 10,580.10 0.0K
09:32 10,585.55 10,613.50 10,585.55 10,605.00 0.0K
09:33 10,605.10 10,610.65 10,600.65 10,604.55 0.0K
09:34 10,601.80 10,608.30 10,589.80 10,591.60 0.0K
09:35 10,592.35 10,598.80 10,580.70 10,588.40 0.0K
09:36 10,589.90 10,589.90 10,582.30 10,585.15 0.0K
09:37 10,585.90 10,586.65 10,573.00 10,585.30 0.0K
09:38 10,584.35 10,584.35 10,565.45 10,569.15 0.0K
09:39 10,569.45 10,582.30 10,569.45 10,574.60 0.0K
09:40 10,575.15 10,577.15 10,567.00 10,576.05 0.0K
09:41 10,577.95 10,595.65 10,577.95 10,589.85 0.0K
09:42 10,589.10 10,594.25 10,584.45 10,594.25 0.0K
09:43 10,595.25 10,601.20 10,593.95 10,599.25 0.0K
09:44 10,596.50 10,610.90 10,594.05 10,610.00 0.0K
09:45 10,607.80 10,610.45 10,603.40 10,608.20 0.0K
09:46 10,606.85 10,607.35 10,591.95 10,595.00 0.0K
09:47 10,595.10 10,595.10 10,578.65 10,581.00 0.0K
09:48 10,580.60 10,580.60 10,567.25 10,573.60 0.0K
09:49 10,570.20 10,575.30 10,562.90 10,562.90 0.0K
09:50 10,563.25 10,565.75 10,553.80 10,556.85 0.0K
09:51 10,558.70 10,573.55 10,558.70 10,570.20 0.0K
09:52 10,566.80 10,567.10 10,556.00 10,556.85 0.0K
09:53 10,556.75 10,558.90 10,550.90 10,557.00 0.0K
09:54 10,555.65 10,562.10 10,555.60 10,558.00 0.0K
09:55 10,556.10 10,573.50 10,555.05 10,568.50 0.0K
09:56 10,565.45 10,568.05 10,554.40 10,555.40 0.0K
09:57 10,552.40 10,561.00 10,552.40 10,560.10 0.0K
09:58 10,560.90 10,565.25 10,560.55 10,563.20 0.0K
09:59 10,563.05 10,565.75 10,558.90 10,564.95 0.0K
10:00 10,561.05 10,561.05 10,545.90 10,545.90 0.0K
10:01 10,546.85 10,546.85 10,527.35 10,528.00 0.0K
10:02 10,526.65 10,556.45 10,526.65 10,556.45 0.0K
10:03 10,562.60 10,562.60 10,548.25 10,548.25 0.0K
10:04 10,547.25 10,564.30 10,544.75 10,564.30 0.0K
10:05 10,565.80 10,579.25 10,565.60 10,571.85 0.0K
10:06 10,571.95 10,578.45 10,566.30 10,566.55 0.0K
10:07 10,562.75 10,562.75 10,553.75 10,554.70 0.0K
10:08 10,555.25 10,563.10 10,555.10 10,562.40 0.0K
10:09 10,562.90 10,570.25 10,561.25 10,564.45 0.0K
10:10 10,563.35 10,570.20 10,563.15 10,570.20 0.0K
10:11 10,568.20 10,568.20 10,560.80 10,560.80 0.0K
10:12 10,558.30 10,559.20 10,554.90 10,558.35 0.0K
10:13 10,561.05 10,566.60 10,559.05 10,559.05 0.0K
10:14 10,558.95 10,562.50 10,558.75 10,562.50 0.0K
10:15 10,569.80 10,591.40 10,569.80 10,591.40 0.0K
10:16 10,588.60 10,588.85 10,577.40 10,577.95 0.0K
10:17 10,577.70 10,578.00 10,569.10 10,573.30 0.0K
10:18 10,570.40 10,570.40 10,556.85 10,557.85 0.0K
10:19 10,559.10 10,565.25 10,556.15 10,565.05 0.0K
10:20 10,564.20 10,564.20 10,554.15 10,556.50 0.0K
10:21 10,556.30 10,573.35 10,556.30 10,571.35 0.0K
10:22 10,570.05 10,570.05 10,563.35 10,569.00 0.0K
10:23 10,571.40 10,576.00 10,570.50 10,573.85 0.0K
10:24 10,575.95 10,577.60 10,571.75 10,571.85 0.0K
10:25 10,571.50 10,576.35 10,571.35 10,576.35 0.0K
10:26 10,576.40 10,577.75 10,570.80 10,573.25 0.0K
10:27 10,573.95 10,581.00 10,573.85 10,578.00 0.0K
10:28 10,577.40 10,580.65 10,576.30 10,579.45 0.0K
10:29 10,579.30 10,585.00 10,579.05 10,584.85 0.0K
10:30 10,584.25 10,584.25 10,577.65 10,578.95 0.0K
10:31 10,577.75 10,577.75 10,568.30 10,569.45 0.0K
10:32 10,568.85 10,569.95 10,566.10 10,567.35 0.0K
10:33 10,567.80 10,570.00 10,565.90 10,566.15 0.0K
10:34 10,565.80 10,567.80 10,561.95 10,567.80 0.0K
10:35 10,567.50 10,572.20 10,566.30 10,572.20 0.0K
10:36 10,571.90 10,573.05 10,568.55 10,569.20 0.0K
10:37 10,569.60 10,569.60 10,562.70 10,563.65 0.0K
10:38 10,563.60 10,564.10 10,557.95 10,557.95 0.0K
10:39 10,558.10 10,559.05 10,554.25 10,554.25 0.0K
10:40 10,554.45 10,561.05 10,553.95 10,561.05 0.0K
10:41 10,560.85 10,561.95 10,550.80 10,551.25 0.0K
10:42 10,550.35 10,550.35 10,538.80 10,545.15 0.0K
10:43 10,546.20 10,546.20 10,541.80 10,541.95 0.0K
10:44 10,539.00 10,548.15 10,539.00 10,548.15 0.0K
10:45 10,546.80 10,554.25 10,546.80 10,553.50 0.0K
10:46 10,554.05 10,561.65 10,552.60 10,561.65 0.0K
10:47 10,562.85 10,569.35 10,562.85 10,566.95 0.0K
10:48 10,566.60 10,566.60 10,563.15 10,563.85 0.0K
10:49 10,565.55 10,565.55 10,561.00 10,561.65 0.0K
10:50 10,561.30 10,565.50 10,560.45 10,565.50 0.0K
10:51 10,565.85 10,576.50 10,565.85 10,576.50 0.0K
10:52 10,575.45 10,590.65 10,575.45 10,589.00 0.0K
10:53 10,590.20 10,599.50 10,590.20 10,596.30 0.0K
10:54 10,592.90 10,595.25 10,587.10 10,589.10 0.0K
10:55 10,584.55 10,584.55 10,571.85 10,574.65 0.0K
10:56 10,576.55 10,576.55 10,569.90 10,573.95 0.0K
10:57 10,573.80 10,574.85 10,560.50 10,560.50 0.0K
10:58 10,559.75 10,560.65 10,556.70 10,558.35 0.0K
10:59 10,557.20 10,557.75 10,548.55 10,548.55 0.0K
11:00 10,549.55 10,553.05 10,546.95 10,550.20 0.0K
11:01 10,549.80 10,553.35 10,548.70 10,553.10 0.0K
11:02 10,552.40 10,554.20 10,545.50 10,548.55 0.0K
11:03 10,548.95 10,550.55 10,546.95 10,547.40 0.0K
11:04 10,545.65 10,546.45 10,543.15 10,543.75 0.0K
11:05 10,541.55 10,544.00 10,538.85 10,544.00 0.0K
11:06 10,542.90 10,546.25 10,540.00 10,544.35 0.0K
11:07 10,541.60 10,542.15 10,530.25 10,530.25 0.0K
11:08 10,527.70 10,527.70 10,519.45 10,522.45 0.0K
11:09 10,522.90 10,524.90 10,521.35 10,522.25 0.0K
11:10 10,521.80 10,523.00 10,515.35 10,515.35 0.0K
11:11 10,515.25 10,522.45 10,513.55 10,521.70 0.0K
11:12 10,522.50 10,526.40 10,515.50 10,515.50 0.0K
11:13 10,517.30 10,518.80 10,513.40 10,516.95 0.0K
11:14 10,517.10 10,517.10 10,513.00 10,515.70 0.0K
11:15 10,515.60 10,521.75 10,514.80 10,517.25 0.0K
11:16 10,517.65 10,525.25 10,517.65 10,521.10 0.0K
11:17 10,521.20 10,521.50 10,516.60 10,519.75 0.0K
11:18 10,520.70 10,522.90 10,513.35 10,514.80 0.0K
11:19 10,516.50 10,519.65 10,513.15 10,519.65 0.0K
11:20 10,517.35 10,518.25 10,509.05 10,509.05 0.0K
11:21 10,508.45 10,509.40 10,506.30 10,508.40 0.0K
11:22 10,508.70 10,508.70 10,504.40 10,506.55 0.0K
11:23 10,505.75 10,507.40 10,504.00 10,505.10 0.0K
11:24 10,505.45 10,506.15 10,498.15 10,498.55 0.0K
11:25 10,498.60 10,500.55 10,493.60 10,494.45 0.0K
11:26 10,495.45 10,497.00 10,490.00 10,490.00 0.0K
11:27 10,489.30 10,490.70 10,481.55 10,484.80 0.0K
11:28 10,478.95 10,479.75 10,473.05 10,474.75 0.0K
11:29 10,474.40 10,474.40 10,462.90 10,462.90 0.0K
11:30 10,462.95 10,465.95 10,457.70 10,460.95 0.0K
11:31 10,459.90 10,459.90 10,452.60 10,452.60 0.0K
11:32 10,451.90 10,455.80 10,448.05 10,453.20 0.0K
11:33 10,453.20 10,460.50 10,450.60 10,459.80 0.0K
11:34 10,459.95 10,465.80 10,458.25 10,461.95 0.0K
11:35 10,462.05 10,463.95 10,454.90 10,454.90 0.0K
11:36 10,454.00 10,459.80 10,454.00 10,458.30 0.0K
11:37 10,456.50 10,457.40 10,452.95 10,453.75 0.0K
11:38 10,453.40 10,454.50 10,440.30 10,441.30 0.0K
11:39 10,441.75 10,443.60 10,436.10 10,438.80 0.0K
11:40 10,438.10 10,441.65 10,436.25 10,437.90 0.0K
11:41 10,439.00 10,441.10 10,437.90 10,437.90 0.0K
11:42 10,440.20 10,449.00 10,440.10 10,444.90 0.0K
11:43 10,443.30 10,445.85 10,442.95 10,444.55 0.0K
11:44 10,444.50 10,447.70 10,441.95 10,446.30 0.0K
11:45 10,445.90 10,446.85 10,440.70 10,444.10 0.0K
11:46 10,443.85 10,444.70 10,429.95 10,432.85 0.0K
11:47 10,433.25 10,433.80 10,424.90 10,424.90 0.0K
11:48 10,424.90 10,427.75 10,424.30 10,427.30 0.0K
11:49 10,426.55 10,430.05 10,426.55 10,430.05 0.0K
11:50 10,427.20 10,444.45 10,427.20 10,444.25 0.0K
11:51 10,444.55 10,448.90 10,443.25 10,443.25 0.0K
11:52 10,442.60 10,443.10 10,436.70 10,439.20 0.0K
11:53 10,438.80 10,441.60 10,434.90 10,439.15 0.0K
11:54 10,439.40 10,442.10 10,438.50 10,441.50 0.0K
11:55 10,441.80 10,443.45 10,437.90 10,441.40 0.0K
11:56 10,439.60 10,442.60 10,439.55 10,440.80 0.0K
11:57 10,442.10 10,451.25 10,442.10 10,449.65 0.0K
11:58 10,448.55 10,448.55 10,432.75 10,436.55 0.0K
11:59 10,437.05 10,438.50 10,432.40 10,433.15 0.0K
12:00 10,432.95 10,436.00 10,431.85 10,432.40 0.0K
12:01 10,432.15 10,436.20 10,429.05 10,436.20 0.0K
12:02 10,438.40 10,438.40 10,431.90 10,436.20 0.0K
12:03 10,435.75 10,439.80 10,434.75 10,439.80 0.0K
12:04 10,440.95 10,445.15 10,439.95 10,440.65 0.0K
12:05 10,441.55 10,445.95 10,440.80 10,441.90 0.0K
12:06 10,441.35 10,447.25 10,441.35 10,444.90 0.0K
12:07 10,442.40 10,442.40 10,430.15 10,431.10 0.0K
12:08 10,430.70 10,430.70 10,428.65 10,429.45 0.0K
12:09 10,428.85 10,429.10 10,425.85 10,425.85 0.0K
12:10 10,426.30 10,426.45 10,423.50 10,425.85 0.0K
12:11 10,430.10 10,433.60 10,429.95 10,431.80 0.0K
12:12 10,431.80 10,439.40 10,431.80 10,435.80 0.0K
12:13 10,435.90 10,438.15 10,429.95 10,430.65 0.0K
12:14 10,430.15 10,430.80 10,424.40 10,424.40 0.0K
12:15 10,424.25 10,424.65 10,422.55 10,422.85 0.0K
12:16 10,423.95 10,423.95 10,417.35 10,417.35 0.0K
12:17 10,418.65 10,418.90 10,415.30 10,417.35 0.0K
12:18 10,417.65 10,419.00 10,409.80 10,409.80 0.0K
12:19 10,410.00 10,411.10 10,409.35 10,410.25 0.0K
12:20 10,410.60 10,419.35 10,410.60 10,418.25 0.0K
12:21 10,418.30 10,420.25 10,415.25 10,420.25 0.0K
12:22 10,419.00 10,421.75 10,417.60 10,419.35 0.0K
12:23 10,418.20 10,426.75 10,418.20 10,426.75 0.0K
12:24 10,426.85 10,427.55 10,424.85 10,426.90 0.0K
12:25 10,426.45 10,426.45 10,421.15 10,421.60 0.0K
12:26 10,420.00 10,426.30 10,419.05 10,426.30 0.0K
12:27 10,425.65 10,427.85 10,424.55 10,427.85 0.0K
12:28 10,427.65 10,427.65 10,422.35 10,422.35 0.0K
12:29 10,422.15 10,427.95 10,420.20 10,427.70 0.0K
12:30 10,428.85 10,430.15 10,424.85 10,424.85 0.0K
12:31 10,425.65 10,425.65 10,417.95 10,417.95 0.0K
12:32 10,416.75 10,418.45 10,416.25 10,417.65 0.0K
12:33 10,417.45 10,423.65 10,416.45 10,423.65 0.0K
12:34 10,422.30 10,423.50 10,419.85 10,419.85 0.0K
12:35 10,418.90 10,418.90 10,415.50 10,415.95 0.0K
12:36 10,417.15 10,417.80 10,412.85 10,413.15 0.0K
12:37 10,412.95 10,413.90 10,410.00 10,410.75 0.0K
12:38 10,411.20 10,411.20 10,404.85 10,405.65 0.0K
12:39 10,406.75 10,411.40 10,404.45 10,410.30 0.0K
12:40 10,410.00 10,411.30 10,408.85 10,411.05 0.0K
12:41 10,408.60 10,411.50 10,406.55 10,408.80 0.0K
12:42 10,408.40 10,409.00 10,403.10 10,405.30 0.0K
12:43 10,404.70 10,407.20 10,404.35 10,404.70 0.0K
12:44 10,404.20 10,408.95 10,404.20 10,406.05 0.0K
12:45 10,405.00 10,406.00 10,397.70 10,397.70 0.0K
12:46 10,395.55 10,396.70 10,392.20 10,395.30 0.0K
12:47 10,394.85 10,396.50 10,389.60 10,389.65 0.0K
12:48 10,389.30 10,392.30 10,389.25 10,392.30 0.0K
12:49 10,394.05 10,394.05 10,388.35 10,390.95 0.0K
12:50 10,390.30 10,395.35 10,390.30 10,392.85 0.0K
12:51 10,391.35 10,391.35 10,384.80 10,384.80 0.0K
12:52 10,382.70 10,388.05 10,381.20 10,387.80 0.0K
12:53 10,387.55 10,388.55 10,384.85 10,387.55 0.0K
12:54 10,387.30 10,387.60 10,384.70 10,384.90 0.0K
12:55 10,385.60 10,386.35 10,383.30 10,383.30 0.0K
12:56 10,382.80 10,382.80 10,377.60 10,377.80 0.0K
12:57 10,377.10 10,378.40 10,369.75 10,370.90 0.0K
12:58 10,369.50 10,375.05 10,366.15 10,372.55 0.0K
12:59 10,373.35 10,373.35 10,366.55 10,367.50 0.0K
13:00 10,367.00 10,370.55 10,364.85 10,370.40 0.0K
13:01 10,370.40 10,376.60 10,370.40 10,375.95 0.0K
13:02 10,374.50 10,374.50 10,367.45 10,369.35 0.0K
13:03 10,368.15 10,371.10 10,364.75 10,365.55 0.0K
13:04 10,365.35 10,365.35 10,362.25 10,363.85 0.0K
13:05 10,363.65 10,363.65 10,355.65 10,357.05 0.0K
13:06 10,354.55 10,354.55 10,348.70 10,349.10 0.0K
13:07 10,348.65 10,355.20 10,347.30 10,355.20 0.0K
13:08 10,352.60 10,353.80 10,349.20 10,352.00 0.0K
13:09 10,348.55 10,348.55 10,333.15 10,333.15 0.0K
13:10 10,333.45 10,339.55 10,333.45 10,338.65 0.0K
13:11 10,338.10 10,339.10 10,336.50 10,336.60 0.0K
13:12 10,334.95 10,334.95 10,323.85 10,324.15 0.0K
13:13 10,322.00 10,324.85 10,320.40 10,323.45 0.0K
13:14 10,323.35 10,333.30 10,321.90 10,331.00 0.0K
13:15 10,330.30 10,331.10 10,324.75 10,329.55 0.0K
13:16 10,329.05 10,329.05 10,322.00 10,322.00 0.0K
13:17 10,321.35 10,326.60 10,320.55 10,324.75 0.0K
13:18 10,324.65 10,325.10 10,320.75 10,324.25 0.0K
13:19 10,323.15 10,326.60 10,321.95 10,322.75 0.0K
13:20 10,321.95 10,323.05 10,318.60 10,322.45 0.0K
13:21 10,323.10 10,330.10 10,320.50 10,330.10 0.0K
13:22 10,331.15 10,334.05 10,327.55 10,328.10 0.0K
13:23 10,328.35 10,329.05 10,321.65 10,323.55 0.0K
13:24 10,324.75 10,325.95 10,319.40 10,321.00 0.0K
13:25 10,319.65 10,327.15 10,319.65 10,325.75 0.0K
13:26 10,324.25 10,326.25 10,319.20 10,326.25 0.0K
13:27 10,324.20 10,329.40 10,322.15 10,328.35 0.0K
13:28 10,327.45 10,335.10 10,327.45 10,329.60 0.0K
13:29 10,329.85 10,329.85 10,318.85 10,322.95 0.0K
13:30 10,320.45 10,323.45 10,315.25 10,315.30 0.0K
13:31 10,314.60 10,315.15 10,311.15 10,312.35 0.0K
13:32 10,313.10 10,315.75 10,311.85 10,314.55 0.0K
13:33 10,314.30 10,315.55 10,310.05 10,310.85 0.0K
13:34 10,312.30 10,319.65 10,311.60 10,317.60 0.0K
13:35 10,318.20 10,318.20 10,314.30 10,315.40 0.0K
13:36 10,313.55 10,313.70 10,309.30 10,310.15 0.0K
13:37 10,308.80 10,308.80 10,302.65 10,306.55 0.0K
13:38 10,306.20 10,306.90 10,298.75 10,298.75 0.0K
13:39 10,297.85 10,297.85 10,293.95 10,295.25 0.0K
13:40 10,294.75 10,302.45 10,294.75 10,299.75 0.0K
13:41 10,298.95 10,298.95 10,295.45 10,297.25 0.0K
13:42 10,296.05 10,296.90 10,293.35 10,296.45 0.0K
13:43 10,294.80 10,295.40 10,292.95 10,294.15 0.0K
13:44 10,294.25 10,294.50 10,286.40 10,286.40 0.0K
13:45 10,287.20 10,290.90 10,284.90 10,286.25 0.0K
13:46 10,285.95 10,287.55 10,283.95 10,285.10 0.0K
13:47 10,283.50 10,283.50 10,277.50 10,279.10 0.0K
13:48 10,278.90 10,280.60 10,275.85 10,275.85 0.0K
13:49 10,275.30 10,278.60 10,274.35 10,274.85 0.0K
13:50 10,273.85 10,274.70 10,270.35 10,270.85 0.0K
13:51 10,270.00 10,271.10 10,265.05 10,265.90 0.0K
13:52 10,265.00 10,265.00 10,261.40 10,261.80 0.0K
13:53 10,261.00 10,266.65 10,261.00 10,263.70 0.0K
13:54 10,264.55 10,271.25 10,264.55 10,266.60 0.0K
13:55 10,265.05 10,276.40 10,265.05 10,274.05 0.0K
13:56 10,273.45 10,275.65 10,265.50 10,272.15 0.0K
13:57 10,270.95 10,271.45 10,259.95 10,260.85 0.0K
13:58 10,260.10 10,261.40 10,258.10 10,260.05 0.0K
13:59 10,259.05 10,261.50 10,251.85 10,252.25 0.0K
14:00 10,250.90 10,254.25 10,249.50 10,250.25 0.0K
14:01 10,247.80 10,259.25 10,247.80 10,255.35 0.0K
14:02 10,253.50 10,254.90 10,252.50 10,252.60 0.0K
14:03 10,251.85 10,253.35 10,248.40 10,248.40 0.0K
14:04 10,248.50 10,251.35 10,247.60 10,251.35 0.0K
14:05 10,252.40 10,263.55 10,252.40 10,257.15 0.0K
14:06 10,259.60 10,271.45 10,259.60 10,267.60 0.0K
14:07 10,266.30 10,269.20 10,262.05 10,264.75 0.0K
14:08 10,265.30 10,265.30 10,249.20 10,250.35 0.0K
14:09 10,250.05 10,252.55 10,248.20 10,250.15 0.0K
14:10 10,249.30 10,249.30 10,243.40 10,249.10 0.0K
14:11 10,249.00 10,253.15 10,242.15 10,242.15 0.0K
14:12 10,241.20 10,241.20 10,237.70 10,237.90 0.0K
14:13 10,238.35 10,244.65 10,237.25 10,240.75 0.0K
14:14 10,241.25 10,244.00 10,239.40 10,240.60 0.0K
14:15 10,239.75 10,245.90 10,239.75 10,244.25 0.0K
14:16 10,243.65 10,258.00 10,243.65 10,253.70 0.0K
14:17 10,255.25 10,258.45 10,248.90 10,251.85 0.0K
14:18 10,251.80 10,263.10 10,251.80 10,263.10 0.0K
14:19 10,264.50 10,264.50 10,256.80 10,257.25 0.0K
14:20 10,256.20 10,260.10 10,255.25 10,256.80 0.0K
14:21 10,255.90 10,257.90 10,253.00 10,253.60 0.0K
14:22 10,252.95 10,252.95 10,238.50 10,239.40 0.0K
14:23 10,235.90 10,235.90 10,232.95 10,232.95 0.0K
14:24 10,231.20 10,233.45 10,228.45 10,228.80 0.0K
14:25 10,229.60 10,229.60 10,223.75 10,224.50 0.0K
14:26 10,224.00 10,224.95 10,221.35 10,224.05 0.0K
14:27 10,225.10 10,227.30 10,224.05 10,225.30 0.0K
14:28 10,225.10 10,225.10 10,221.90 10,223.45 0.0K
14:29 10,225.80 10,229.90 10,218.40 10,219.40 0.0K
14:30 10,219.70 10,221.05 10,216.30 10,216.30 0.0K
14:31 10,215.35 10,215.50 10,197.15 10,197.15 0.0K
14:32 10,196.15 10,197.30 10,193.35 10,195.65 0.0K
14:33 10,194.95 10,199.70 10,194.20 10,199.45 0.0K
14:34 10,198.05 10,198.05 10,185.90 10,190.25 0.0K
14:35 10,190.00 10,195.90 10,188.85 10,192.55 0.0K
14:36 10,192.30 10,194.60 10,190.05 10,192.70 0.0K
14:37 10,192.90 10,193.50 10,187.35 10,187.35 0.0K
14:38 10,186.45 10,189.70 10,183.10 10,188.20 0.0K
14:39 10,187.10 10,190.60 10,187.10 10,190.05 0.0K
14:40 10,190.10 10,190.10 10,183.75 10,185.40 0.0K
14:41 10,184.45 10,193.05 10,183.85 10,190.50 0.0K
14:42 10,192.70 10,195.30 10,191.30 10,191.30 0.0K
14:43 10,190.05 10,190.05 10,184.25 10,186.55 0.0K
14:44 10,189.60 10,213.55 10,189.60 10,212.20 0.0K
14:45 10,215.25 10,228.15 10,215.25 10,225.80 0.0K
14:46 10,221.50 10,224.75 10,215.10 10,215.10 0.0K
14:47 10,215.95 10,232.80 10,215.95 10,232.05 0.0K
14:48 10,233.10 10,250.95 10,233.10 10,246.85 0.0K
14:49 10,242.90 10,249.30 10,242.90 10,244.95 0.0K
14:50 10,243.75 10,245.65 10,238.65 10,241.90 0.0K
14:51 10,242.50 10,245.70 10,238.40 10,240.10 0.0K
14:52 10,239.15 10,246.50 10,239.15 10,243.05 0.0K
14:53 10,243.55 10,252.55 10,242.40 10,252.55 0.0K
14:54 10,250.30 10,252.95 10,232.35 10,235.20 0.0K
14:55 10,234.80 10,236.15 10,227.25 10,227.25 0.0K
14:56 10,227.45 10,227.60 10,221.20 10,221.20 0.0K
14:57 10,220.40 10,228.10 10,220.25 10,227.80 0.0K
14:58 10,229.95 10,231.25 10,227.70 10,229.85 0.0K
14:59 10,231.90 10,236.45 10,231.45 10,234.30 0.0K
15:00 10,235.20 10,239.15 10,209.55 10,209.55 0.0K
15:01 10,210.65 10,212.25 10,204.60 10,210.75 0.0K
15:02 10,210.85 10,214.60 10,203.30 10,204.90 0.0K
15:03 10,204.10 10,204.10 10,197.20 10,197.90 0.0K
15:04 10,198.20 10,201.70 10,197.40 10,199.50 0.0K
15:05 10,199.95 10,210.80 10,199.50 10,206.70 0.0K
15:06 10,206.85 10,208.15 10,203.70 10,203.95 0.0K
15:07 10,204.20 10,206.65 10,198.25 10,198.25 0.0K
15:08 10,198.10 10,202.50 10,196.30 10,198.15 0.0K
15:09 10,197.70 10,198.25 10,191.40 10,197.25 0.0K
15:10 10,202.00 10,207.55 10,191.65 10,194.35 0.0K
15:11 10,193.25 10,193.65 10,190.70 10,192.60 0.0K
15:12 10,192.70 10,195.35 10,192.70 10,194.05 0.0K
15:13 10,195.05 10,208.80 10,195.05 10,205.85 0.0K
15:14 10,206.85 10,207.80 10,204.20 10,207.55 0.0K
15:15 10,208.60 10,210.15 10,206.55 10,206.55 0.0K
15:16 10,206.95 10,206.95 10,202.00 10,202.55 0.0K
15:17 10,201.35 10,202.10 10,199.30 10,201.25 0.0K
15:18 10,202.85 10,204.75 10,199.05 10,204.20 0.0K
15:19 10,205.80 10,215.00 10,205.15 10,214.95 0.0K
15:20 10,213.55 10,217.50 10,210.45 10,214.35 0.0K
15:21 10,214.85 10,220.05 10,214.65 10,215.50 0.0K
15:22 10,213.20 10,217.20 10,212.75 10,215.90 0.0K
15:23 10,215.65 10,220.00 10,214.70 10,216.30 0.0K
15:24 10,217.10 10,224.85 10,216.85 10,224.85 0.0K
15:25 10,222.65 10,227.40 10,222.65 10,225.95 0.0K
15:26 10,225.25 10,230.15 10,223.35 10,230.15 0.0K
15:27 10,229.00 10,233.00 10,227.35 10,230.15 0.0K
15:28 10,231.40 10,234.95 10,226.50 10,230.65 0.0K
15:29 10,231.50 10,235.85 10,226.10 10,235.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음