Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,275.30 10,275.30 10,275.30 10,275.30 0.0K
09:15 10,273.65 10,305.65 10,271.80 10,271.80 0.0K
09:16 10,274.75 10,281.85 10,263.90 10,270.15 0.0K
09:17 10,271.40 10,280.60 10,268.95 10,274.35 0.0K
09:18 10,275.80 10,306.45 10,275.50 10,306.45 0.0K
09:19 10,307.75 10,313.85 10,302.30 10,309.05 0.0K
09:20 10,310.45 10,310.45 10,295.05 10,297.85 0.0K
09:21 10,302.20 10,318.85 10,302.20 10,317.60 0.0K
09:22 10,322.25 10,326.65 10,315.70 10,321.45 0.0K
09:23 10,323.95 10,323.95 10,296.20 10,296.20 0.0K
09:24 10,296.95 10,296.95 10,283.55 10,289.70 0.0K
09:25 10,288.05 10,289.75 10,278.95 10,278.95 0.0K
09:26 10,279.40 10,284.75 10,268.85 10,284.75 0.0K
09:27 10,289.35 10,306.95 10,289.35 10,294.00 0.0K
09:28 10,290.95 10,290.95 10,252.40 10,252.40 0.0K
09:29 10,253.30 10,262.65 10,252.55 10,259.60 0.0K
09:30 10,262.10 10,269.05 10,261.40 10,262.55 0.0K
09:31 10,262.05 10,272.20 10,253.00 10,258.50 0.0K
09:32 10,260.80 10,260.80 10,244.35 10,253.80 0.0K
09:33 10,252.35 10,260.25 10,249.20 10,254.65 0.0K
09:34 10,252.25 10,252.25 10,243.90 10,251.30 0.0K
09:35 10,250.45 10,266.60 10,248.95 10,265.00 0.0K
09:36 10,263.45 10,268.80 10,260.75 10,260.75 0.0K
09:37 10,259.30 10,259.30 10,226.70 10,229.50 0.0K
09:38 10,227.60 10,238.45 10,226.80 10,227.20 0.0K
09:39 10,226.80 10,230.45 10,224.20 10,224.80 0.0K
09:40 10,225.20 10,225.20 10,212.20 10,219.80 0.0K
09:41 10,220.90 10,221.25 10,208.65 10,208.65 0.0K
09:42 10,207.55 10,212.05 10,203.75 10,207.85 0.0K
09:43 10,206.30 10,236.45 10,206.30 10,236.45 0.0K
09:44 10,238.60 10,257.45 10,238.60 10,257.45 0.0K
09:45 10,258.75 10,265.55 10,255.45 10,265.55 0.0K
09:46 10,268.50 10,287.20 10,268.50 10,284.35 0.0K
09:47 10,284.00 10,284.00 10,270.70 10,275.10 0.0K
09:48 10,276.35 10,287.95 10,273.10 10,287.95 0.0K
09:49 10,285.80 10,285.80 10,270.90 10,270.90 0.0K
09:50 10,271.50 10,271.50 10,261.45 10,262.95 0.0K
09:51 10,264.20 10,266.30 10,261.60 10,264.20 0.0K
09:52 10,265.90 10,268.00 10,260.75 10,261.70 0.0K
09:53 10,259.55 10,266.15 10,254.05 10,254.05 0.0K
09:54 10,252.20 10,255.70 10,251.60 10,253.80 0.0K
09:55 10,248.75 10,248.75 10,234.75 10,238.90 0.0K
09:56 10,238.00 10,246.35 10,237.75 10,240.25 0.0K
09:57 10,243.35 10,258.80 10,243.20 10,257.90 0.0K
09:58 10,259.15 10,268.25 10,257.30 10,268.25 0.0K
09:59 10,269.30 10,314.80 10,269.30 10,313.75 0.0K
10:00 10,312.55 10,318.40 10,308.65 10,309.80 0.0K
10:01 10,304.70 10,304.70 10,266.00 10,272.25 0.0K
10:02 10,274.45 10,278.65 10,269.85 10,269.85 0.0K
10:03 10,266.20 10,268.70 10,260.20 10,262.35 0.0K
10:04 10,265.95 10,270.85 10,263.70 10,263.70 0.0K
10:05 10,263.25 10,268.95 10,260.00 10,268.10 0.0K
10:06 10,267.80 10,274.10 10,264.50 10,273.50 0.0K
10:07 10,274.65 10,275.30 10,261.80 10,262.75 0.0K
10:08 10,263.40 10,264.10 10,256.40 10,257.60 0.0K
10:09 10,256.60 10,269.30 10,256.60 10,268.80 0.0K
10:10 10,270.75 10,274.95 10,270.75 10,273.05 0.0K
10:11 10,273.00 10,293.50 10,273.00 10,292.75 0.0K
10:12 10,292.85 10,301.55 10,292.05 10,292.05 0.0K
10:13 10,293.35 10,297.85 10,287.25 10,287.55 0.0K
10:14 10,285.25 10,285.25 10,275.45 10,275.85 0.0K
10:15 10,272.90 10,275.05 10,268.30 10,268.75 0.0K
10:16 10,267.95 10,271.95 10,267.20 10,269.90 0.0K
10:17 10,273.90 10,280.85 10,273.90 10,276.25 0.0K
10:18 10,277.00 10,283.95 10,276.30 10,281.45 0.0K
10:19 10,280.40 10,281.00 10,272.55 10,273.45 0.0K
10:20 10,272.50 10,279.45 10,271.35 10,274.55 0.0K
10:21 10,273.65 10,281.80 10,273.25 10,279.00 0.0K
10:22 10,278.95 10,283.40 10,278.95 10,281.65 0.0K
10:23 10,283.85 10,285.40 10,272.65 10,272.85 0.0K
10:24 10,271.95 10,272.60 10,269.60 10,271.95 0.0K
10:25 10,272.25 10,274.80 10,265.20 10,266.90 0.0K
10:26 10,264.75 10,264.75 10,256.15 10,257.10 0.0K
10:27 10,256.40 10,276.45 10,255.15 10,276.45 0.0K
10:28 10,277.05 10,279.40 10,274.25 10,279.40 0.0K
10:29 10,279.30 10,281.65 10,274.65 10,281.65 0.0K
10:30 10,280.85 10,292.15 10,280.85 10,290.70 0.0K
10:31 10,290.65 10,296.25 10,288.45 10,288.45 0.0K
10:32 10,288.35 10,288.35 10,281.00 10,287.15 0.0K
10:33 10,286.65 10,293.60 10,286.65 10,291.75 0.0K
10:34 10,290.35 10,294.00 10,289.85 10,290.55 0.0K
10:35 10,291.40 10,292.95 10,279.60 10,279.60 0.0K
10:36 10,278.45 10,279.65 10,273.15 10,273.55 0.0K
10:37 10,274.90 10,286.80 10,274.90 10,286.80 0.0K
10:38 10,287.50 10,291.35 10,285.70 10,291.35 0.0K
10:39 10,291.50 10,293.50 10,286.00 10,286.00 0.0K
10:40 10,286.45 10,286.45 10,282.35 10,283.50 0.0K
10:41 10,283.35 10,284.55 10,274.65 10,279.40 0.0K
10:42 10,277.95 10,290.35 10,277.70 10,288.30 0.0K
10:43 10,287.30 10,295.05 10,286.45 10,294.50 0.0K
10:44 10,295.90 10,305.65 10,295.05 10,305.65 0.0K
10:45 10,304.95 10,313.35 10,304.95 10,313.35 0.0K
10:46 10,314.15 10,314.15 10,310.75 10,313.70 0.0K
10:47 10,315.45 10,316.35 10,312.00 10,314.20 0.0K
10:48 10,314.55 10,315.10 10,312.45 10,314.50 0.0K
10:49 10,315.50 10,317.30 10,313.50 10,317.30 0.0K
10:50 10,317.00 10,317.20 10,311.10 10,313.00 0.0K
10:51 10,314.10 10,315.50 10,310.50 10,310.50 0.0K
10:52 10,310.35 10,313.75 10,306.00 10,313.75 0.0K
10:53 10,313.35 10,319.70 10,312.95 10,319.70 0.0K
10:54 10,320.60 10,333.30 10,320.60 10,332.35 0.0K
10:55 10,332.70 10,343.40 10,332.70 10,342.85 0.0K
10:56 10,341.45 10,354.65 10,339.35 10,354.65 0.0K
10:57 10,353.10 10,354.75 10,344.10 10,344.25 0.0K
10:58 10,344.80 10,349.45 10,344.20 10,348.00 0.0K
10:59 10,349.55 10,353.50 10,349.55 10,351.50 0.0K
11:00 10,352.00 10,354.10 10,350.10 10,350.85 0.0K
11:01 10,349.55 10,364.95 10,349.55 10,364.85 0.0K
11:02 10,365.20 10,385.80 10,365.20 10,385.80 0.0K
11:03 10,386.75 10,390.85 10,384.55 10,387.80 0.0K
11:04 10,389.65 10,402.15 10,389.65 10,402.15 0.0K
11:05 10,403.75 10,403.75 10,394.05 10,394.05 0.0K
11:06 10,395.80 10,395.80 10,389.95 10,393.25 0.0K
11:07 10,393.45 10,396.00 10,387.25 10,396.00 0.0K
11:08 10,392.90 10,395.65 10,388.60 10,389.90 0.0K
11:09 10,389.00 10,399.20 10,387.95 10,397.30 0.0K
11:10 10,396.70 10,399.35 10,395.30 10,397.90 0.0K
11:11 10,397.20 10,410.75 10,397.20 10,410.75 0.0K
11:12 10,407.50 10,419.45 10,407.50 10,418.65 0.0K
11:13 10,419.55 10,421.60 10,413.30 10,413.60 0.0K
11:14 10,414.10 10,416.95 10,412.70 10,415.90 0.0K
11:15 10,416.70 10,416.70 10,397.25 10,397.35 0.0K
11:16 10,396.15 10,396.95 10,391.65 10,391.80 0.0K
11:17 10,390.50 10,390.50 10,375.20 10,377.20 0.0K
11:18 10,378.05 10,379.45 10,367.55 10,368.70 0.0K
11:19 10,369.45 10,370.15 10,365.55 10,366.30 0.0K
11:20 10,366.40 10,367.45 10,361.90 10,362.80 0.0K
11:21 10,362.30 10,363.35 10,354.00 10,360.40 0.0K
11:22 10,360.25 10,364.85 10,360.25 10,362.70 0.0K
11:23 10,363.50 10,371.70 10,362.50 10,371.70 0.0K
11:24 10,371.55 10,375.35 10,369.60 10,369.60 0.0K
11:25 10,369.45 10,370.05 10,358.80 10,361.55 0.0K
11:26 10,360.25 10,363.25 10,358.75 10,363.25 0.0K
11:27 10,364.40 10,367.35 10,364.40 10,365.85 0.0K
11:28 10,364.55 10,369.25 10,361.95 10,364.50 0.0K
11:29 10,362.80 10,364.10 10,360.45 10,363.55 0.0K
11:30 10,364.00 10,365.00 10,360.45 10,361.05 0.0K
11:31 10,360.40 10,364.35 10,359.40 10,361.30 0.0K
11:32 10,361.30 10,364.00 10,360.10 10,360.85 0.0K
11:33 10,360.25 10,360.75 10,354.95 10,360.75 0.0K
11:34 10,358.65 10,368.30 10,358.45 10,368.30 0.0K
11:35 10,368.10 10,379.90 10,367.50 10,375.45 0.0K
11:36 10,375.50 10,376.95 10,371.95 10,375.45 0.0K
11:37 10,376.50 10,377.15 10,368.05 10,369.65 0.0K
11:38 10,366.85 10,369.15 10,362.35 10,364.60 0.0K
11:39 10,363.85 10,366.30 10,363.25 10,364.90 0.0K
11:40 10,363.80 10,368.70 10,362.40 10,362.45 0.0K
11:41 10,359.60 10,359.60 10,349.35 10,350.60 0.0K
11:42 10,350.55 10,352.85 10,349.15 10,351.15 0.0K
11:43 10,351.05 10,356.75 10,351.05 10,354.60 0.0K
11:44 10,354.70 10,356.95 10,352.65 10,355.35 0.0K
11:45 10,355.30 10,359.10 10,355.10 10,358.30 0.0K
11:46 10,358.50 10,358.50 10,350.15 10,355.00 0.0K
11:47 10,353.25 10,354.45 10,346.10 10,354.45 0.0K
11:48 10,354.65 10,354.65 10,346.50 10,346.50 0.0K
11:49 10,347.75 10,347.75 10,344.25 10,346.90 0.0K
11:50 10,347.90 10,351.20 10,344.40 10,344.40 0.0K
11:51 10,343.95 10,347.20 10,331.30 10,331.45 0.0K
11:52 10,331.05 10,334.15 10,330.30 10,332.70 0.0K
11:53 10,334.70 10,344.65 10,333.70 10,343.50 0.0K
11:54 10,342.05 10,343.70 10,338.25 10,339.85 0.0K
11:55 10,339.00 10,340.25 10,331.60 10,331.60 0.0K
11:56 10,332.40 10,335.75 10,331.95 10,334.80 0.0K
11:57 10,334.95 10,334.95 10,328.90 10,328.90 0.0K
11:58 10,331.20 10,331.40 10,328.65 10,329.55 0.0K
11:59 10,330.00 10,332.85 10,330.00 10,330.45 0.0K
12:00 10,330.35 10,330.55 10,325.65 10,325.80 0.0K
12:01 10,325.80 10,328.65 10,324.45 10,324.95 0.0K
12:02 10,325.65 10,327.35 10,323.60 10,324.75 0.0K
12:03 10,325.15 10,333.40 10,324.85 10,333.40 0.0K
12:04 10,333.20 10,336.15 10,331.75 10,332.45 0.0K
12:05 10,332.60 10,336.15 10,332.55 10,332.55 0.0K
12:06 10,332.50 10,336.25 10,331.35 10,336.15 0.0K
12:07 10,334.85 10,337.05 10,324.40 10,324.55 0.0K
12:08 10,324.85 10,324.85 10,317.75 10,318.65 0.0K
12:09 10,320.50 10,329.10 10,320.50 10,328.55 0.0K
12:10 10,329.40 10,330.55 10,325.95 10,326.35 0.0K
12:11 10,325.10 10,328.40 10,325.00 10,326.20 0.0K
12:12 10,325.05 10,325.50 10,321.40 10,324.05 0.0K
12:13 10,322.45 10,326.50 10,320.55 10,320.60 0.0K
12:14 10,319.60 10,324.65 10,319.60 10,324.55 0.0K
12:15 10,324.00 10,332.35 10,323.20 10,331.30 0.0K
12:16 10,331.40 10,334.80 10,330.40 10,331.10 0.0K
12:17 10,331.30 10,333.50 10,329.95 10,331.35 0.0K
12:18 10,329.85 10,329.95 10,313.90 10,313.90 0.0K
12:19 10,311.50 10,313.85 10,310.75 10,311.95 0.0K
12:20 10,311.80 10,313.85 10,309.65 10,309.65 0.0K
12:21 10,310.80 10,310.85 10,302.65 10,302.65 0.0K
12:22 10,300.75 10,300.75 10,297.80 10,297.80 0.0K
12:23 10,297.10 10,298.10 10,295.95 10,296.60 0.0K
12:24 10,296.30 10,296.30 10,291.05 10,292.50 0.0K
12:25 10,295.00 10,302.80 10,294.90 10,302.10 0.0K
12:26 10,301.55 10,304.85 10,301.25 10,302.50 0.0K
12:27 10,302.15 10,304.70 10,300.50 10,302.50 0.0K
12:28 10,301.40 10,305.70 10,300.25 10,305.55 0.0K
12:29 10,305.60 10,306.45 10,303.50 10,304.85 0.0K
12:30 10,304.85 10,304.85 10,293.55 10,295.55 0.0K
12:31 10,295.80 10,295.80 10,284.90 10,284.90 0.0K
12:32 10,284.95 10,286.65 10,280.85 10,282.85 0.0K
12:33 10,283.25 10,283.25 10,277.65 10,277.65 0.0K
12:34 10,276.50 10,279.80 10,275.35 10,275.95 0.0K
12:35 10,275.10 10,277.85 10,274.95 10,275.85 0.0K
12:36 10,274.35 10,277.15 10,273.00 10,274.60 0.0K
12:37 10,275.90 10,280.90 10,275.90 10,277.80 0.0K
12:38 10,277.60 10,281.40 10,277.40 10,280.70 0.0K
12:39 10,283.35 10,286.50 10,283.35 10,285.75 0.0K
12:40 10,285.50 10,288.15 10,284.30 10,285.95 0.0K
12:41 10,288.45 10,291.85 10,285.35 10,287.10 0.0K
12:42 10,285.65 10,286.95 10,281.30 10,283.30 0.0K
12:43 10,283.95 10,289.35 10,283.30 10,288.80 0.0K
12:44 10,287.85 10,289.50 10,285.80 10,286.85 0.0K
12:45 10,287.55 10,289.40 10,286.50 10,288.55 0.0K
12:46 10,287.50 10,290.60 10,287.50 10,289.40 0.0K
12:47 10,288.15 10,292.80 10,287.55 10,290.25 0.0K
12:48 10,289.05 10,292.80 10,287.90 10,290.95 0.0K
12:49 10,291.00 10,295.85 10,290.40 10,292.50 0.0K
12:50 10,290.70 10,292.60 10,286.35 10,287.80 0.0K
12:51 10,286.90 10,288.50 10,286.25 10,287.60 0.0K
12:52 10,287.85 10,289.90 10,287.65 10,288.35 0.0K
12:53 10,289.00 10,289.60 10,288.10 10,289.25 0.0K
12:54 10,287.75 10,288.85 10,281.35 10,281.35 0.0K
12:55 10,279.70 10,279.70 10,274.25 10,275.05 0.0K
12:56 10,273.20 10,274.25 10,270.00 10,272.50 0.0K
12:57 10,271.55 10,272.80 10,267.00 10,268.10 0.0K
12:58 10,266.80 10,267.55 10,264.90 10,265.75 0.0K
12:59 10,264.15 10,266.00 10,259.65 10,260.00 0.0K
13:00 10,260.20 10,261.15 10,251.75 10,252.20 0.0K
13:01 10,250.60 10,254.25 10,249.15 10,254.25 0.0K
13:02 10,253.35 10,253.70 10,251.00 10,251.55 0.0K
13:03 10,251.90 10,252.95 10,250.20 10,252.40 0.0K
13:04 10,252.60 10,254.40 10,251.95 10,251.95 0.0K
13:05 10,251.50 10,252.70 10,249.60 10,252.30 0.0K
13:06 10,256.05 10,257.85 10,255.10 10,255.10 0.0K
13:07 10,256.15 10,267.60 10,256.15 10,267.60 0.0K
13:08 10,267.35 10,269.50 10,264.90 10,269.15 0.0K
13:09 10,269.85 10,269.85 10,256.60 10,258.25 0.0K
13:10 10,258.05 10,259.70 10,257.55 10,257.95 0.0K
13:11 10,257.80 10,258.90 10,250.80 10,251.35 0.0K
13:12 10,252.20 10,252.35 10,248.40 10,248.40 0.0K
13:13 10,247.60 10,253.55 10,247.05 10,253.55 0.0K
13:14 10,252.95 10,261.25 10,252.95 10,261.25 0.0K
13:15 10,260.40 10,263.65 10,260.40 10,263.55 0.0K
13:16 10,262.55 10,267.25 10,262.00 10,265.35 0.0K
13:17 10,265.95 10,267.30 10,259.85 10,260.50 0.0K
13:18 10,261.10 10,262.05 10,258.80 10,260.75 0.0K
13:19 10,258.65 10,267.30 10,258.65 10,266.70 0.0K
13:20 10,267.20 10,269.60 10,266.60 10,268.55 0.0K
13:21 10,268.70 10,269.25 10,261.45 10,263.00 0.0K
13:22 10,264.05 10,265.15 10,262.60 10,263.50 0.0K
13:23 10,263.85 10,266.95 10,263.10 10,266.95 0.0K
13:24 10,267.05 10,270.80 10,266.55 10,269.75 0.0K
13:25 10,269.50 10,269.50 10,261.65 10,263.20 0.0K
13:26 10,262.15 10,268.75 10,261.15 10,268.75 0.0K
13:27 10,267.85 10,277.90 10,267.85 10,277.90 0.0K
13:28 10,276.45 10,277.45 10,269.95 10,270.35 0.0K
13:29 10,271.05 10,273.75 10,269.95 10,272.90 0.0K
13:30 10,271.55 10,271.55 10,261.70 10,261.95 0.0K
13:31 10,261.50 10,263.85 10,260.80 10,263.25 0.0K
13:32 10,262.60 10,268.80 10,262.60 10,268.05 0.0K
13:33 10,269.00 10,269.00 10,265.85 10,266.80 0.0K
13:34 10,265.80 10,265.80 10,262.50 10,263.40 0.0K
13:35 10,262.85 10,266.00 10,262.85 10,265.95 0.0K
13:36 10,265.45 10,266.95 10,263.30 10,266.35 0.0K
13:37 10,266.45 10,267.60 10,265.65 10,267.50 0.0K
13:38 10,266.65 10,267.60 10,261.70 10,264.45 0.0K
13:39 10,262.85 10,266.10 10,262.85 10,264.05 0.0K
13:40 10,263.75 10,264.40 10,261.55 10,263.55 0.0K
13:41 10,263.45 10,267.65 10,263.45 10,267.15 0.0K
13:42 10,267.90 10,274.25 10,267.90 10,274.25 0.0K
13:43 10,274.25 10,278.50 10,272.90 10,274.30 0.0K
13:44 10,274.15 10,277.80 10,273.95 10,276.40 0.0K
13:45 10,276.20 10,276.35 10,271.75 10,271.75 0.0K
13:46 10,271.50 10,273.10 10,270.00 10,270.00 0.0K
13:47 10,268.15 10,268.30 10,263.55 10,265.75 0.0K
13:48 10,265.00 10,267.35 10,263.40 10,264.65 0.0K
13:49 10,264.05 10,266.05 10,263.00 10,265.15 0.0K
13:50 10,264.00 10,266.10 10,256.80 10,259.50 0.0K
13:51 10,259.65 10,260.25 10,257.95 10,258.95 0.0K
13:52 10,259.40 10,265.95 10,259.40 10,265.15 0.0K
13:53 10,263.45 10,263.50 10,261.15 10,262.75 0.0K
13:54 10,263.25 10,265.90 10,263.05 10,264.20 0.0K
13:55 10,263.70 10,265.90 10,260.80 10,260.90 0.0K
13:56 10,260.25 10,261.65 10,256.90 10,256.90 0.0K
13:57 10,255.95 10,256.00 10,254.30 10,254.90 0.0K
13:58 10,254.70 10,259.40 10,254.40 10,257.60 0.0K
13:59 10,259.40 10,266.15 10,259.40 10,266.15 0.0K
14:00 10,267.65 10,268.90 10,264.55 10,264.55 0.0K
14:01 10,265.35 10,268.90 10,265.15 10,267.80 0.0K
14:02 10,266.15 10,267.20 10,261.65 10,265.25 0.0K
14:03 10,265.85 10,265.85 10,263.15 10,263.45 0.0K
14:04 10,264.10 10,269.45 10,264.10 10,269.45 0.0K
14:05 10,267.50 10,268.35 10,263.75 10,265.20 0.0K
14:06 10,265.50 10,266.20 10,263.95 10,265.30 0.0K
14:07 10,265.15 10,265.50 10,262.90 10,263.60 0.0K
14:08 10,262.50 10,264.20 10,259.90 10,263.20 0.0K
14:09 10,262.30 10,265.85 10,262.30 10,265.15 0.0K
14:10 10,266.30 10,276.80 10,266.30 10,276.80 0.0K
14:11 10,277.50 10,287.45 10,277.50 10,287.45 0.0K
14:12 10,287.40 10,294.75 10,282.65 10,294.75 0.0K
14:13 10,294.60 10,299.10 10,294.60 10,294.80 0.0K
14:14 10,294.85 10,299.20 10,292.65 10,293.40 0.0K
14:15 10,293.30 10,303.00 10,293.15 10,299.55 0.0K
14:16 10,298.95 10,300.30 10,296.90 10,297.30 0.0K
14:17 10,298.15 10,300.45 10,297.70 10,300.25 0.0K
14:18 10,299.40 10,309.15 10,299.40 10,308.15 0.0K
14:19 10,309.70 10,318.60 10,309.70 10,318.60 0.0K
14:20 10,319.50 10,323.75 10,319.15 10,319.45 0.0K
14:21 10,318.75 10,320.40 10,317.75 10,318.25 0.0K
14:22 10,318.15 10,318.35 10,314.55 10,316.10 0.0K
14:23 10,315.40 10,319.15 10,315.15 10,317.30 0.0K
14:24 10,316.75 10,319.45 10,311.75 10,311.75 0.0K
14:25 10,313.60 10,316.85 10,311.95 10,315.25 0.0K
14:26 10,313.50 10,317.85 10,312.35 10,317.85 0.0K
14:27 10,317.60 10,319.00 10,315.50 10,316.80 0.0K
14:28 10,315.75 10,318.15 10,315.75 10,316.45 0.0K
14:29 10,316.35 10,316.40 10,312.60 10,313.75 0.0K
14:30 10,313.70 10,315.00 10,310.50 10,312.65 0.0K
14:31 10,312.90 10,315.30 10,310.00 10,310.40 0.0K
14:32 10,310.15 10,311.30 10,308.15 10,309.45 0.0K
14:33 10,309.20 10,310.70 10,306.75 10,306.75 0.0K
14:34 10,307.30 10,307.55 10,304.10 10,306.35 0.0K
14:35 10,306.70 10,306.70 10,297.95 10,299.40 0.0K
14:36 10,298.85 10,302.10 10,298.10 10,300.75 0.0K
14:37 10,301.30 10,301.95 10,299.60 10,301.15 0.0K
14:38 10,301.55 10,301.55 10,298.70 10,300.00 0.0K
14:39 10,301.30 10,303.55 10,299.90 10,302.45 0.0K
14:40 10,304.40 10,304.40 10,300.60 10,301.80 0.0K
14:41 10,301.15 10,301.15 10,298.20 10,299.50 0.0K
14:42 10,299.90 10,299.90 10,294.55 10,295.65 0.0K
14:43 10,295.65 10,297.95 10,294.95 10,295.30 0.0K
14:44 10,295.60 10,300.20 10,295.60 10,300.00 0.0K
14:45 10,301.30 10,301.30 10,295.45 10,296.45 0.0K
14:46 10,296.00 10,300.00 10,295.10 10,295.50 0.0K
14:47 10,294.75 10,294.75 10,292.75 10,292.95 0.0K
14:48 10,294.50 10,301.30 10,293.60 10,301.15 0.0K
14:49 10,302.15 10,302.35 10,299.45 10,299.75 0.0K
14:50 10,300.45 10,301.35 10,298.20 10,301.35 0.0K
14:51 10,301.65 10,305.65 10,301.65 10,305.65 0.0K
14:52 10,303.70 10,304.75 10,302.00 10,303.90 0.0K
14:53 10,305.65 10,305.65 10,301.20 10,301.40 0.0K
14:54 10,300.65 10,302.85 10,299.85 10,302.85 0.0K
14:55 10,302.35 10,302.50 10,297.15 10,297.70 0.0K
14:56 10,296.35 10,303.00 10,294.60 10,300.25 0.0K
14:57 10,301.25 10,303.65 10,300.65 10,301.45 0.0K
14:58 10,302.35 10,304.45 10,301.50 10,302.00 0.0K
14:59 10,300.60 10,303.20 10,300.25 10,300.30 0.0K
15:00 10,300.70 10,308.25 10,299.85 10,306.80 0.0K
15:01 10,307.20 10,308.30 10,301.45 10,301.80 0.0K
15:02 10,301.60 10,305.05 10,295.80 10,295.80 0.0K
15:03 10,295.80 10,304.85 10,294.05 10,303.35 0.0K
15:04 10,302.70 10,307.90 10,302.70 10,304.05 0.0K
15:05 10,303.20 10,303.20 10,298.15 10,298.90 0.0K
15:06 10,300.70 10,301.70 10,296.90 10,296.90 0.0K
15:07 10,296.10 10,302.85 10,295.35 10,302.60 0.0K
15:08 10,301.85 10,306.00 10,300.05 10,305.65 0.0K
15:09 10,305.65 10,315.85 10,305.65 10,315.85 0.0K
15:10 10,318.20 10,319.30 10,313.25 10,314.40 0.0K
15:11 10,314.00 10,314.10 10,309.70 10,312.30 0.0K
15:12 10,313.00 10,314.75 10,312.10 10,312.55 0.0K
15:13 10,313.25 10,328.90 10,312.70 10,328.85 0.0K
15:14 10,328.95 10,331.70 10,326.60 10,326.60 0.0K
15:15 10,326.15 10,326.50 10,319.15 10,319.40 0.0K
15:16 10,318.35 10,318.35 10,312.90 10,317.85 0.0K
15:17 10,315.60 10,316.85 10,314.15 10,316.85 0.0K
15:18 10,317.15 10,318.20 10,315.85 10,316.20 0.0K
15:19 10,316.50 10,322.05 10,316.45 10,322.00 0.0K
15:20 10,321.50 10,323.00 10,316.30 10,319.75 0.0K
15:21 10,319.20 10,343.75 10,319.20 10,342.20 0.0K
15:22 10,340.55 10,344.35 10,335.25 10,341.90 0.0K
15:23 10,343.90 10,343.90 10,335.10 10,335.90 0.0K
15:24 10,337.60 10,341.35 10,337.10 10,339.70 0.0K
15:25 10,340.35 10,341.40 10,338.80 10,338.80 0.0K
15:26 10,341.20 10,343.35 10,338.60 10,341.95 0.0K
15:27 10,343.15 10,347.40 10,342.35 10,346.00 0.0K
15:28 10,345.15 10,351.60 10,344.35 10,350.35 0.0K
15:29 10,349.50 10,349.95 10,339.85 10,339.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음