Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,371.55 10,371.55 10,371.55 10,371.55 0.0K
09:15 10,376.50 10,414.35 10,368.30 10,405.00 0.0K
09:16 10,407.80 10,427.65 10,406.95 10,423.25 0.0K
09:17 10,420.15 10,420.20 10,409.65 10,412.80 0.0K
09:18 10,414.65 10,414.65 10,400.30 10,400.95 0.0K
09:19 10,400.90 10,410.35 10,394.30 10,401.80 0.0K
09:20 10,400.35 10,416.75 10,399.80 10,412.85 0.0K
09:21 10,415.20 10,417.50 10,405.85 10,409.85 0.0K
09:22 10,408.50 10,410.00 10,402.80 10,404.40 0.0K
09:23 10,407.35 10,427.30 10,407.35 10,421.90 0.0K
09:24 10,418.20 10,418.20 10,403.00 10,409.80 0.0K
09:25 10,411.55 10,419.05 10,408.45 10,416.40 0.0K
09:26 10,416.45 10,429.30 10,413.40 10,420.05 0.0K
09:27 10,420.65 10,426.85 10,417.75 10,426.85 0.0K
09:28 10,425.65 10,425.65 10,414.90 10,419.25 0.0K
09:29 10,419.15 10,423.10 10,403.70 10,408.25 0.0K
09:30 10,409.10 10,412.65 10,396.90 10,397.30 0.0K
09:31 10,396.75 10,397.25 10,380.60 10,380.60 0.0K
09:32 10,381.20 10,394.45 10,381.20 10,393.35 0.0K
09:33 10,393.30 10,393.55 10,382.30 10,382.30 0.0K
09:34 10,381.25 10,382.50 10,378.80 10,380.00 0.0K
09:35 10,382.30 10,387.50 10,380.70 10,385.35 0.0K
09:36 10,383.65 10,392.95 10,383.65 10,392.30 0.0K
09:37 10,392.15 10,392.15 10,361.10 10,363.25 0.0K
09:38 10,366.50 10,366.50 10,346.50 10,347.85 0.0K
09:39 10,345.50 10,354.95 10,345.50 10,352.60 0.0K
09:40 10,353.05 10,366.45 10,353.05 10,362.95 0.0K
09:41 10,360.95 10,361.95 10,344.45 10,357.90 0.0K
09:42 10,359.10 10,366.80 10,359.10 10,365.20 0.0K
09:43 10,365.10 10,385.05 10,363.50 10,385.05 0.0K
09:44 10,384.65 10,386.40 10,372.90 10,373.00 0.0K
09:45 10,371.95 10,372.40 10,366.55 10,366.95 0.0K
09:46 10,367.90 10,373.15 10,362.55 10,372.60 0.0K
09:47 10,370.60 10,371.95 10,356.65 10,357.10 0.0K
09:48 10,357.50 10,358.05 10,342.30 10,347.05 0.0K
09:49 10,349.75 10,349.75 10,336.30 10,336.30 0.0K
09:50 10,336.75 10,343.80 10,336.75 10,341.65 0.0K
09:51 10,342.10 10,351.00 10,342.10 10,351.00 0.0K
09:52 10,352.65 10,362.35 10,348.90 10,349.85 0.0K
09:53 10,349.20 10,353.00 10,347.20 10,352.85 0.0K
09:54 10,351.95 10,365.60 10,351.95 10,365.60 0.0K
09:55 10,366.15 10,373.20 10,366.15 10,367.55 0.0K
09:56 10,366.50 10,376.95 10,366.50 10,367.60 0.0K
09:57 10,368.90 10,368.90 10,354.65 10,354.65 0.0K
09:58 10,356.25 10,364.15 10,354.80 10,363.95 0.0K
09:59 10,364.90 10,383.90 10,364.90 10,382.40 0.0K
10:00 10,381.65 10,392.15 10,381.65 10,385.40 0.0K
10:01 10,388.45 10,401.15 10,387.75 10,399.70 0.0K
10:02 10,398.45 10,399.40 10,390.95 10,397.90 0.0K
10:03 10,397.65 10,400.00 10,384.10 10,387.70 0.0K
10:04 10,388.35 10,408.40 10,388.35 10,408.40 0.0K
10:05 10,408.75 10,414.40 10,403.55 10,406.05 0.0K
10:06 10,405.40 10,407.10 10,398.85 10,403.95 0.0K
10:07 10,402.70 10,411.15 10,402.70 10,410.40 0.0K
10:08 10,411.90 10,413.10 10,403.95 10,403.95 0.0K
10:09 10,405.05 10,405.05 10,391.30 10,391.30 0.0K
10:10 10,391.05 10,391.05 10,384.45 10,385.25 0.0K
10:11 10,383.95 10,383.95 10,371.55 10,372.80 0.0K
10:12 10,371.90 10,392.95 10,371.90 10,392.40 0.0K
10:13 10,394.85 10,396.15 10,384.50 10,387.30 0.0K
10:14 10,386.25 10,397.35 10,385.15 10,397.35 0.0K
10:15 10,396.95 10,401.75 10,395.60 10,398.85 0.0K
10:16 10,399.75 10,406.40 10,397.75 10,404.25 0.0K
10:17 10,406.30 10,406.30 10,402.50 10,402.50 0.0K
10:18 10,400.30 10,404.40 10,398.20 10,398.20 0.0K
10:19 10,396.55 10,403.65 10,394.05 10,403.10 0.0K
10:20 10,404.10 10,421.30 10,403.50 10,419.70 0.0K
10:21 10,419.05 10,420.95 10,418.15 10,420.45 0.0K
10:22 10,419.90 10,428.65 10,417.25 10,428.65 0.0K
10:23 10,429.35 10,445.45 10,429.35 10,444.80 0.0K
10:24 10,444.75 10,460.80 10,444.75 10,457.20 0.0K
10:25 10,459.10 10,465.30 10,456.70 10,459.70 0.0K
10:26 10,460.60 10,460.60 10,449.95 10,449.95 0.0K
10:27 10,447.85 10,451.05 10,447.50 10,450.95 0.0K
10:28 10,450.30 10,458.90 10,449.15 10,455.75 0.0K
10:29 10,456.65 10,463.20 10,456.65 10,461.70 0.0K
10:30 10,462.75 10,462.75 10,447.85 10,450.00 0.0K
10:31 10,449.50 10,449.70 10,444.90 10,448.40 0.0K
10:32 10,447.90 10,447.90 10,439.75 10,441.50 0.0K
10:33 10,442.25 10,442.25 10,433.90 10,435.80 0.0K
10:34 10,434.25 10,452.30 10,434.25 10,448.30 0.0K
10:35 10,448.85 10,455.50 10,447.80 10,455.10 0.0K
10:36 10,455.50 10,455.55 10,449.45 10,454.05 0.0K
10:37 10,452.65 10,460.45 10,450.25 10,460.30 0.0K
10:38 10,460.30 10,484.75 10,460.30 10,484.75 0.0K
10:39 10,485.10 10,485.55 10,481.95 10,484.10 0.0K
10:40 10,484.20 10,488.35 10,482.40 10,486.90 0.0K
10:41 10,488.20 10,491.60 10,487.55 10,490.00 0.0K
10:42 10,491.10 10,492.90 10,484.70 10,485.25 0.0K
10:43 10,485.55 10,485.55 10,478.70 10,483.85 0.0K
10:44 10,483.25 10,483.30 10,479.10 10,480.20 0.0K
10:45 10,480.20 10,482.25 10,473.55 10,480.60 0.0K
10:46 10,476.85 10,479.05 10,474.70 10,478.20 0.0K
10:47 10,478.75 10,486.90 10,478.75 10,486.90 0.0K
10:48 10,483.15 10,487.80 10,480.15 10,486.35 0.0K
10:49 10,485.80 10,495.20 10,485.80 10,494.80 0.0K
10:50 10,495.30 10,504.70 10,494.40 10,504.70 0.0K
10:51 10,506.50 10,506.50 10,496.65 10,501.60 0.0K
10:52 10,498.45 10,503.20 10,497.55 10,500.20 0.0K
10:53 10,500.20 10,504.75 10,500.20 10,504.75 0.0K
10:54 10,505.55 10,506.15 10,501.00 10,502.95 0.0K
10:55 10,502.90 10,506.90 10,500.80 10,506.90 0.0K
10:56 10,505.30 10,505.55 10,497.55 10,498.35 0.0K
10:57 10,499.10 10,499.95 10,492.90 10,493.50 0.0K
10:58 10,492.20 10,492.90 10,482.75 10,482.75 0.0K
10:59 10,483.70 10,483.70 10,476.40 10,476.80 0.0K
11:00 10,478.40 10,479.15 10,472.60 10,478.15 0.0K
11:01 10,478.60 10,484.10 10,475.35 10,475.35 0.0K
11:02 10,476.45 10,477.80 10,469.35 10,469.95 0.0K
11:03 10,469.80 10,472.05 10,467.15 10,467.15 0.0K
11:04 10,466.95 10,469.40 10,463.80 10,469.40 0.0K
11:05 10,470.00 10,472.20 10,468.35 10,471.65 0.0K
11:06 10,472.10 10,472.10 10,462.25 10,465.40 0.0K
11:07 10,465.75 10,474.80 10,465.75 10,474.30 0.0K
11:08 10,475.90 10,477.30 10,464.65 10,465.85 0.0K
11:09 10,465.75 10,468.40 10,465.75 10,467.35 0.0K
11:10 10,468.00 10,478.00 10,468.00 10,476.65 0.0K
11:11 10,477.05 10,477.45 10,473.10 10,475.75 0.0K
11:12 10,475.20 10,475.20 10,469.85 10,469.85 0.0K
11:13 10,470.80 10,475.35 10,468.55 10,474.10 0.0K
11:14 10,474.90 10,475.35 10,469.95 10,473.40 0.0K
11:15 10,474.05 10,487.20 10,474.05 10,487.20 0.0K
11:16 10,487.90 10,487.90 10,480.75 10,483.60 0.0K
11:17 10,482.60 10,487.45 10,480.00 10,487.10 0.0K
11:18 10,487.10 10,489.65 10,484.25 10,487.80 0.0K
11:19 10,486.95 10,493.70 10,486.95 10,490.80 0.0K
11:20 10,490.60 10,491.90 10,487.15 10,487.15 0.0K
11:21 10,487.65 10,487.70 10,482.75 10,482.75 0.0K
11:22 10,482.50 10,486.25 10,482.10 10,486.25 0.0K
11:23 10,485.10 10,486.45 10,477.75 10,478.65 0.0K
11:24 10,480.00 10,483.05 10,477.35 10,482.85 0.0K
11:25 10,482.90 10,483.05 10,480.00 10,481.80 0.0K
11:26 10,482.25 10,483.00 10,478.45 10,482.35 0.0K
11:27 10,483.15 10,493.15 10,481.75 10,492.25 0.0K
11:28 10,494.60 10,499.10 10,494.60 10,495.25 0.0K
11:29 10,495.50 10,499.40 10,493.55 10,499.40 0.0K
11:30 10,498.05 10,501.05 10,497.30 10,497.30 0.0K
11:31 10,497.15 10,503.65 10,491.10 10,491.10 0.0K
11:32 10,491.75 10,492.30 10,488.15 10,490.70 0.0K
11:33 10,492.35 10,494.90 10,490.05 10,490.95 0.0K
11:34 10,492.25 10,497.80 10,490.85 10,491.60 0.0K
11:35 10,492.75 10,503.80 10,491.25 10,503.80 0.0K
11:36 10,503.15 10,505.65 10,500.90 10,501.35 0.0K
11:37 10,500.20 10,504.85 10,497.95 10,502.10 0.0K
11:38 10,502.20 10,504.95 10,500.80 10,504.75 0.0K
11:39 10,506.15 10,512.65 10,505.50 10,512.10 0.0K
11:40 10,512.55 10,519.65 10,510.95 10,519.65 0.0K
11:41 10,519.85 10,525.10 10,518.75 10,525.10 0.0K
11:42 10,526.60 10,528.15 10,522.65 10,522.65 0.0K
11:43 10,523.80 10,529.60 10,519.80 10,529.10 0.0K
11:44 10,530.45 10,533.45 10,527.25 10,528.30 0.0K
11:45 10,527.35 10,532.10 10,527.20 10,531.40 0.0K
11:46 10,532.65 10,541.35 10,531.15 10,540.65 0.0K
11:47 10,540.40 10,544.30 10,540.40 10,542.05 0.0K
11:48 10,541.20 10,542.90 10,539.30 10,539.75 0.0K
11:49 10,539.75 10,540.00 10,536.05 10,536.50 0.0K
11:50 10,535.85 10,539.40 10,535.10 10,535.10 0.0K
11:51 10,535.55 10,538.90 10,535.55 10,537.95 0.0K
11:52 10,537.95 10,541.15 10,533.40 10,536.15 0.0K
11:53 10,536.60 10,537.60 10,534.95 10,534.95 0.0K
11:54 10,535.65 10,538.75 10,535.20 10,538.20 0.0K
11:55 10,540.20 10,540.85 10,535.40 10,540.20 0.0K
11:56 10,541.50 10,546.50 10,541.50 10,542.90 0.0K
11:57 10,543.75 10,544.15 10,536.40 10,537.75 0.0K
11:58 10,538.25 10,540.60 10,537.75 10,539.05 0.0K
11:59 10,538.50 10,538.95 10,533.50 10,534.95 0.0K
12:00 10,536.65 10,537.30 10,534.75 10,535.90 0.0K
12:01 10,536.40 10,542.40 10,535.85 10,541.70 0.0K
12:02 10,542.15 10,545.25 10,540.75 10,543.60 0.0K
12:03 10,544.55 10,548.40 10,544.40 10,546.40 0.0K
12:04 10,546.55 10,551.35 10,546.10 10,551.35 0.0K
12:05 10,550.30 10,552.05 10,548.10 10,552.05 0.0K
12:06 10,551.45 10,556.30 10,550.80 10,552.55 0.0K
12:07 10,553.70 10,559.25 10,553.05 10,555.70 0.0K
12:08 10,556.30 10,558.20 10,553.85 10,557.75 0.0K
12:09 10,558.20 10,560.05 10,553.15 10,553.60 0.0K
12:10 10,550.15 10,551.45 10,546.55 10,549.25 0.0K
12:11 10,549.90 10,555.80 10,549.90 10,555.80 0.0K
12:12 10,556.70 10,565.65 10,556.30 10,563.85 0.0K
12:13 10,563.25 10,568.60 10,562.20 10,568.05 0.0K
12:14 10,568.00 10,572.45 10,566.20 10,570.45 0.0K
12:15 10,570.35 10,574.95 10,569.60 10,572.70 0.0K
12:16 10,571.65 10,576.15 10,571.65 10,576.10 0.0K
12:17 10,575.90 10,582.15 10,575.90 10,578.70 0.0K
12:18 10,579.70 10,590.75 10,579.70 10,588.30 0.0K
12:19 10,586.05 10,586.45 10,576.70 10,579.20 0.0K
12:20 10,579.45 10,586.65 10,578.40 10,585.75 0.0K
12:21 10,585.55 10,588.10 10,585.55 10,587.85 0.0K
12:22 10,587.05 10,592.35 10,586.45 10,591.60 0.0K
12:23 10,589.30 10,589.30 10,579.30 10,583.55 0.0K
12:24 10,583.35 10,585.00 10,575.85 10,575.85 0.0K
12:25 10,575.35 10,576.00 10,572.30 10,575.80 0.0K
12:26 10,574.60 10,575.35 10,572.15 10,572.15 0.0K
12:27 10,571.75 10,573.85 10,569.10 10,572.55 0.0K
12:28 10,572.05 10,576.80 10,572.05 10,576.40 0.0K
12:29 10,577.30 10,578.10 10,574.55 10,574.55 0.0K
12:30 10,575.00 10,575.60 10,572.65 10,573.25 0.0K
12:31 10,574.15 10,578.85 10,573.70 10,578.30 0.0K
12:32 10,577.90 10,588.75 10,577.35 10,588.60 0.0K
12:33 10,589.55 10,594.55 10,588.60 10,589.10 0.0K
12:34 10,589.35 10,590.95 10,587.60 10,589.85 0.0K
12:35 10,589.70 10,592.70 10,583.80 10,583.80 0.0K
12:36 10,582.95 10,585.40 10,582.25 10,583.15 0.0K
12:37 10,583.85 10,583.95 10,579.05 10,582.25 0.0K
12:38 10,582.75 10,582.75 10,576.95 10,577.70 0.0K
12:39 10,576.35 10,576.90 10,572.25 10,572.35 0.0K
12:40 10,571.45 10,576.75 10,571.45 10,575.45 0.0K
12:41 10,574.00 10,581.45 10,572.75 10,581.45 0.0K
12:42 10,581.65 10,586.65 10,581.65 10,586.35 0.0K
12:43 10,585.80 10,587.05 10,582.60 10,582.60 0.0K
12:44 10,581.65 10,581.65 10,573.55 10,573.55 0.0K
12:45 10,575.15 10,576.10 10,569.10 10,569.70 0.0K
12:46 10,570.55 10,570.55 10,564.50 10,568.35 0.0K
12:47 10,569.40 10,574.25 10,568.30 10,573.05 0.0K
12:48 10,574.05 10,579.30 10,573.70 10,577.90 0.0K
12:49 10,579.15 10,579.40 10,570.10 10,572.25 0.0K
12:50 10,573.15 10,575.50 10,573.15 10,573.35 0.0K
12:51 10,574.05 10,579.30 10,574.05 10,578.35 0.0K
12:52 10,579.35 10,579.35 10,570.15 10,573.45 0.0K
12:53 10,575.65 10,575.65 10,568.65 10,570.85 0.0K
12:54 10,570.20 10,575.60 10,570.20 10,574.90 0.0K
12:55 10,576.25 10,576.65 10,563.45 10,563.45 0.0K
12:56 10,561.40 10,561.90 10,558.35 10,558.55 0.0K
12:57 10,559.95 10,564.85 10,558.10 10,562.80 0.0K
12:58 10,563.70 10,570.45 10,563.20 10,567.60 0.0K
12:59 10,567.80 10,567.90 10,564.65 10,565.35 0.0K
13:00 10,564.30 10,565.90 10,558.85 10,558.85 0.0K
13:01 10,558.80 10,558.80 10,553.25 10,553.25 0.0K
13:02 10,553.95 10,558.95 10,550.00 10,555.95 0.0K
13:03 10,555.60 10,555.95 10,550.00 10,550.70 0.0K
13:04 10,551.25 10,555.70 10,549.65 10,555.70 0.0K
13:05 10,555.30 10,557.95 10,550.25 10,550.25 0.0K
13:06 10,549.25 10,554.05 10,545.60 10,554.05 0.0K
13:07 10,554.55 10,554.55 10,545.85 10,547.50 0.0K
13:08 10,545.85 10,546.30 10,538.85 10,542.80 0.0K
13:09 10,543.85 10,546.00 10,540.10 10,541.90 0.0K
13:10 10,542.45 10,543.95 10,538.75 10,541.65 0.0K
13:11 10,540.70 10,540.70 10,533.15 10,533.15 0.0K
13:12 10,533.65 10,534.25 10,525.25 10,525.25 0.0K
13:13 10,525.80 10,528.30 10,524.65 10,526.80 0.0K
13:14 10,527.65 10,530.30 10,520.25 10,520.70 0.0K
13:15 10,519.15 10,519.15 10,510.40 10,513.60 0.0K
13:16 10,516.85 10,520.55 10,514.10 10,520.55 0.0K
13:17 10,519.65 10,522.90 10,518.55 10,520.20 0.0K
13:18 10,521.10 10,522.50 10,509.70 10,509.70 0.0K
13:19 10,507.55 10,507.55 10,499.80 10,500.20 0.0K
13:20 10,501.50 10,502.40 10,491.65 10,491.65 0.0K
13:21 10,489.90 10,494.20 10,489.65 10,491.30 0.0K
13:22 10,491.20 10,491.20 10,479.50 10,482.80 0.0K
13:23 10,482.80 10,484.95 10,481.30 10,484.05 0.0K
13:24 10,482.65 10,488.35 10,482.65 10,487.40 0.0K
13:25 10,486.40 10,494.85 10,484.85 10,493.20 0.0K
13:26 10,491.75 10,493.25 10,482.80 10,485.95 0.0K
13:27 10,486.60 10,489.25 10,484.40 10,486.10 0.0K
13:28 10,486.10 10,486.20 10,477.00 10,477.20 0.0K
13:29 10,476.20 10,476.20 10,467.30 10,471.40 0.0K
13:30 10,469.60 10,469.60 10,459.00 10,459.70 0.0K
13:31 10,459.55 10,467.60 10,459.55 10,466.60 0.0K
13:32 10,467.90 10,467.90 10,461.75 10,466.30 0.0K
13:33 10,466.95 10,474.70 10,464.80 10,472.25 0.0K
13:34 10,472.00 10,477.95 10,470.85 10,471.35 0.0K
13:35 10,471.90 10,475.05 10,464.80 10,464.80 0.0K
13:36 10,466.05 10,466.30 10,460.05 10,461.90 0.0K
13:37 10,462.60 10,463.65 10,457.80 10,457.80 0.0K
13:38 10,458.05 10,460.20 10,458.00 10,458.90 0.0K
13:39 10,459.85 10,466.80 10,459.60 10,466.80 0.0K
13:40 10,468.80 10,475.95 10,468.80 10,473.10 0.0K
13:41 10,476.05 10,477.70 10,472.60 10,474.25 0.0K
13:42 10,472.65 10,478.60 10,472.65 10,478.15 0.0K
13:43 10,477.15 10,478.40 10,472.40 10,474.65 0.0K
13:44 10,473.90 10,475.40 10,468.50 10,470.30 0.0K
13:45 10,466.20 10,467.35 10,463.60 10,464.50 0.0K
13:46 10,466.05 10,470.05 10,463.25 10,463.25 0.0K
13:47 10,464.30 10,468.40 10,463.55 10,467.80 0.0K
13:48 10,467.50 10,471.75 10,467.50 10,469.65 0.0K
13:49 10,470.90 10,472.70 10,469.00 10,472.35 0.0K
13:50 10,472.95 10,474.50 10,470.60 10,473.00 0.0K
13:51 10,472.65 10,473.20 10,465.30 10,465.85 0.0K
13:52 10,466.55 10,467.40 10,463.25 10,465.65 0.0K
13:53 10,466.10 10,467.10 10,453.25 10,453.30 0.0K
13:54 10,452.35 10,453.75 10,450.15 10,453.35 0.0K
13:55 10,454.65 10,467.70 10,454.60 10,466.65 0.0K
13:56 10,467.20 10,470.55 10,466.85 10,468.90 0.0K
13:57 10,469.60 10,477.40 10,469.60 10,475.70 0.0K
13:58 10,475.75 10,481.15 10,474.20 10,475.85 0.0K
13:59 10,474.45 10,479.45 10,473.25 10,478.55 0.0K
14:00 10,478.55 10,481.60 10,478.25 10,480.50 0.0K
14:01 10,479.65 10,480.65 10,473.30 10,473.30 0.0K
14:02 10,473.25 10,474.80 10,471.35 10,474.35 0.0K
14:03 10,477.25 10,480.20 10,469.75 10,473.55 0.0K
14:04 10,473.95 10,475.85 10,472.45 10,472.45 0.0K
14:05 10,470.50 10,474.00 10,470.00 10,472.95 0.0K
14:06 10,472.20 10,474.10 10,470.85 10,474.10 0.0K
14:07 10,471.80 10,477.40 10,471.80 10,475.10 0.0K
14:08 10,475.00 10,477.30 10,472.75 10,476.65 0.0K
14:09 10,476.45 10,476.45 10,472.45 10,476.35 0.0K
14:10 10,475.15 10,475.75 10,469.10 10,469.10 0.0K
14:11 10,467.10 10,467.10 10,459.60 10,460.20 0.0K
14:12 10,460.25 10,465.45 10,460.25 10,464.00 0.0K
14:13 10,463.85 10,466.40 10,463.45 10,464.00 0.0K
14:14 10,463.55 10,463.55 10,458.55 10,460.25 0.0K
14:15 10,459.10 10,459.10 10,453.75 10,454.60 0.0K
14:16 10,454.45 10,455.55 10,452.35 10,453.95 0.0K
14:17 10,455.90 10,460.15 10,455.80 10,456.75 0.0K
14:18 10,455.20 10,457.70 10,453.50 10,457.70 0.0K
14:19 10,458.00 10,462.55 10,458.00 10,462.05 0.0K
14:20 10,464.00 10,470.00 10,462.95 10,469.20 0.0K
14:21 10,468.45 10,469.35 10,460.45 10,461.70 0.0K
14:22 10,461.30 10,462.40 10,459.45 10,459.45 0.0K
14:23 10,459.25 10,459.40 10,456.25 10,457.70 0.0K
14:24 10,457.45 10,459.20 10,453.40 10,453.70 0.0K
14:25 10,451.25 10,452.30 10,448.70 10,452.30 0.0K
14:26 10,451.65 10,456.90 10,451.65 10,456.25 0.0K
14:27 10,455.95 10,455.95 10,451.65 10,454.80 0.0K
14:28 10,454.30 10,454.35 10,447.30 10,447.40 0.0K
14:29 10,447.40 10,448.60 10,442.05 10,442.05 0.0K
14:30 10,441.20 10,443.05 10,439.15 10,439.15 0.0K
14:31 10,439.85 10,442.65 10,439.00 10,441.40 0.0K
14:32 10,441.40 10,449.70 10,441.40 10,448.60 0.0K
14:33 10,449.00 10,450.05 10,447.75 10,448.15 0.0K
14:34 10,449.90 10,450.30 10,447.00 10,448.05 0.0K
14:35 10,446.70 10,448.20 10,443.55 10,445.35 0.0K
14:36 10,444.05 10,452.10 10,444.05 10,450.65 0.0K
14:37 10,451.90 10,455.50 10,449.90 10,453.90 0.0K
14:38 10,456.55 10,458.10 10,454.10 10,458.10 0.0K
14:39 10,458.70 10,461.90 10,458.70 10,460.80 0.0K
14:40 10,459.60 10,461.45 10,458.05 10,459.85 0.0K
14:41 10,461.55 10,470.05 10,460.65 10,470.05 0.0K
14:42 10,471.40 10,472.30 10,470.25 10,471.50 0.0K
14:43 10,470.80 10,470.80 10,465.50 10,468.00 0.0K
14:44 10,468.95 10,471.25 10,468.95 10,470.55 0.0K
14:45 10,471.10 10,473.80 10,469.35 10,470.80 0.0K
14:46 10,469.50 10,476.25 10,468.50 10,473.15 0.0K
14:47 10,473.20 10,476.05 10,473.20 10,474.15 0.0K
14:48 10,473.50 10,474.90 10,471.05 10,473.40 0.0K
14:49 10,473.30 10,473.30 10,470.60 10,472.65 0.0K
14:50 10,473.55 10,474.05 10,467.75 10,469.85 0.0K
14:51 10,471.30 10,471.30 10,464.15 10,464.15 0.0K
14:52 10,464.75 10,464.75 10,455.25 10,460.35 0.0K
14:53 10,460.85 10,463.85 10,458.80 10,463.85 0.0K
14:54 10,464.45 10,473.45 10,464.20 10,473.45 0.0K
14:55 10,473.10 10,476.40 10,473.10 10,475.60 0.0K
14:56 10,476.55 10,476.55 10,472.75 10,473.85 0.0K
14:57 10,473.85 10,475.85 10,472.55 10,475.85 0.0K
14:58 10,473.00 10,478.70 10,473.00 10,478.70 0.0K
14:59 10,478.50 10,478.50 10,467.05 10,467.05 0.0K
15:00 10,470.90 10,479.05 10,465.70 10,479.05 0.0K
15:01 10,479.35 10,486.75 10,479.35 10,481.65 0.0K
15:02 10,482.05 10,482.05 10,475.90 10,475.90 0.0K
15:03 10,476.05 10,476.35 10,467.80 10,467.80 0.0K
15:04 10,468.10 10,471.65 10,467.00 10,470.50 0.0K
15:05 10,471.05 10,471.60 10,468.00 10,471.55 0.0K
15:06 10,472.00 10,473.10 10,469.55 10,469.55 0.0K
15:07 10,469.75 10,471.55 10,468.70 10,469.35 0.0K
15:08 10,470.00 10,471.10 10,468.90 10,469.70 0.0K
15:09 10,470.05 10,470.45 10,467.80 10,469.65 0.0K
15:10 10,471.90 10,473.35 10,470.70 10,470.85 0.0K
15:11 10,471.70 10,471.70 10,466.55 10,467.15 0.0K
15:12 10,467.10 10,468.65 10,466.15 10,467.50 0.0K
15:13 10,466.65 10,467.70 10,464.95 10,467.40 0.0K
15:14 10,469.10 10,470.70 10,467.60 10,470.40 0.0K
15:15 10,469.60 10,470.55 10,464.25 10,464.25 0.0K
15:16 10,465.55 10,465.55 10,452.50 10,453.05 0.0K
15:17 10,453.15 10,455.45 10,451.05 10,455.45 0.0K
15:18 10,455.65 10,455.65 10,451.80 10,451.80 0.0K
15:19 10,453.10 10,457.25 10,452.70 10,456.50 0.0K
15:20 10,459.90 10,467.65 10,459.90 10,463.65 0.0K
15:21 10,464.25 10,465.70 10,463.70 10,465.15 0.0K
15:22 10,464.60 10,465.70 10,461.95 10,462.50 0.0K
15:23 10,463.25 10,463.25 10,460.55 10,461.60 0.0K
15:24 10,462.05 10,465.15 10,461.65 10,463.25 0.0K
15:25 10,463.55 10,465.65 10,463.00 10,464.60 0.0K
15:26 10,464.10 10,465.95 10,460.30 10,462.00 0.0K
15:27 10,464.05 10,467.75 10,462.45 10,462.45 0.0K
15:28 10,461.85 10,467.00 10,460.50 10,462.30 0.0K
15:29 10,459.20 10,472.40 10,459.20 10,472.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음