Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,552.45 10,552.45 10,552.45 10,552.45 0.0K
09:15 10,557.10 10,557.10 10,490.95 10,493.95 0.0K
09:16 10,494.15 10,499.20 10,486.35 10,487.25 0.0K
09:17 10,487.35 10,490.85 10,482.70 10,490.85 0.0K
09:18 10,493.95 10,498.45 10,489.00 10,494.50 0.0K
09:19 10,491.65 10,503.60 10,487.75 10,487.75 0.0K
09:20 10,489.05 10,491.10 10,484.40 10,486.35 0.0K
09:21 10,485.20 10,497.65 10,482.50 10,495.05 0.0K
09:22 10,496.45 10,513.80 10,496.45 10,511.40 0.0K
09:23 10,510.75 10,513.00 10,499.40 10,499.40 0.0K
09:24 10,498.05 10,498.75 10,489.90 10,496.20 0.0K
09:25 10,500.30 10,530.20 10,500.30 10,527.25 0.0K
09:26 10,528.25 10,528.25 10,521.30 10,523.15 0.0K
09:27 10,525.90 10,527.75 10,510.30 10,510.30 0.0K
09:28 10,510.50 10,524.15 10,509.35 10,524.15 0.0K
09:29 10,526.10 10,529.70 10,521.90 10,526.75 0.0K
09:30 10,529.05 10,529.05 10,515.10 10,524.30 0.0K
09:31 10,520.75 10,520.75 10,513.20 10,515.10 0.0K
09:32 10,514.45 10,516.00 10,512.30 10,513.45 0.0K
09:33 10,513.85 10,521.55 10,505.95 10,521.55 0.0K
09:34 10,520.25 10,522.20 10,515.70 10,517.75 0.0K
09:35 10,515.85 10,515.85 10,505.80 10,508.85 0.0K
09:36 10,509.25 10,513.45 10,507.25 10,508.90 0.0K
09:37 10,510.00 10,517.40 10,509.65 10,514.75 0.0K
09:38 10,516.95 10,518.25 10,509.65 10,510.20 0.0K
09:39 10,508.10 10,509.10 10,503.15 10,508.60 0.0K
09:40 10,508.60 10,508.60 10,496.95 10,500.80 0.0K
09:41 10,499.85 10,505.40 10,499.85 10,504.85 0.0K
09:42 10,504.60 10,508.85 10,498.05 10,498.05 0.0K
09:43 10,497.10 10,497.10 10,487.30 10,489.15 0.0K
09:44 10,489.95 10,490.10 10,483.10 10,489.70 0.0K
09:45 10,489.75 10,494.20 10,488.40 10,489.20 0.0K
09:46 10,489.20 10,496.80 10,484.55 10,496.80 0.0K
09:47 10,497.05 10,513.25 10,497.05 10,511.20 0.0K
09:48 10,509.85 10,511.40 10,504.70 10,504.70 0.0K
09:49 10,502.90 10,512.35 10,501.05 10,506.30 0.0K
09:50 10,504.10 10,504.65 10,493.90 10,495.80 0.0K
09:51 10,495.95 10,499.25 10,485.35 10,486.10 0.0K
09:52 10,483.85 10,496.75 10,483.85 10,496.75 0.0K
09:53 10,497.50 10,511.50 10,497.25 10,511.50 0.0K
09:54 10,510.30 10,511.20 10,501.70 10,503.50 0.0K
09:55 10,500.95 10,509.65 10,500.95 10,507.15 0.0K
09:56 10,506.50 10,510.15 10,505.70 10,505.75 0.0K
09:57 10,505.85 10,509.50 10,504.30 10,504.75 0.0K
09:58 10,504.15 10,510.25 10,501.85 10,507.00 0.0K
09:59 10,506.75 10,511.75 10,503.30 10,509.95 0.0K
10:00 10,510.05 10,518.35 10,510.05 10,518.35 0.0K
10:01 10,518.60 10,523.65 10,515.55 10,523.65 0.0K
10:02 10,524.90 10,526.50 10,521.90 10,525.65 0.0K
10:03 10,526.30 10,527.90 10,521.10 10,525.15 0.0K
10:04 10,524.25 10,526.00 10,522.40 10,526.00 0.0K
10:05 10,526.25 10,526.75 10,515.35 10,515.70 0.0K
10:06 10,516.05 10,521.15 10,515.50 10,519.20 0.0K
10:07 10,519.20 10,522.55 10,514.90 10,519.95 0.0K
10:08 10,519.55 10,532.90 10,519.55 10,532.75 0.0K
10:09 10,532.25 10,534.55 10,531.80 10,534.55 0.0K
10:10 10,534.65 10,535.40 10,529.45 10,529.45 0.0K
10:11 10,528.60 10,529.95 10,517.70 10,519.30 0.0K
10:12 10,518.40 10,526.30 10,516.30 10,526.20 0.0K
10:13 10,526.60 10,530.15 10,525.80 10,529.00 0.0K
10:14 10,527.95 10,530.40 10,525.15 10,528.15 0.0K
10:15 10,528.65 10,530.80 10,526.15 10,530.80 0.0K
10:16 10,531.85 10,537.00 10,531.85 10,533.30 0.0K
10:17 10,532.75 10,533.75 10,530.25 10,530.25 0.0K
10:18 10,530.45 10,531.95 10,527.75 10,529.15 0.0K
10:19 10,528.00 10,529.80 10,523.50 10,523.50 0.0K
10:20 10,522.75 10,528.75 10,522.00 10,524.90 0.0K
10:21 10,526.30 10,526.30 10,519.30 10,520.95 0.0K
10:22 10,520.65 10,527.15 10,519.85 10,527.10 0.0K
10:23 10,526.85 10,526.95 10,520.75 10,522.55 0.0K
10:24 10,522.95 10,527.30 10,522.95 10,525.45 0.0K
10:25 10,524.60 10,529.05 10,523.20 10,527.70 0.0K
10:26 10,529.75 10,538.25 10,529.75 10,538.25 0.0K
10:27 10,538.90 10,544.35 10,538.90 10,542.50 0.0K
10:28 10,544.05 10,546.25 10,542.10 10,545.05 0.0K
10:29 10,547.35 10,555.35 10,547.35 10,554.75 0.0K
10:30 10,555.80 10,559.85 10,555.25 10,559.85 0.0K
10:31 10,561.40 10,564.15 10,560.25 10,560.25 0.0K
10:32 10,560.15 10,561.60 10,556.85 10,561.40 0.0K
10:33 10,560.00 10,563.05 10,552.15 10,554.25 0.0K
10:34 10,555.20 10,558.00 10,550.85 10,550.85 0.0K
10:35 10,550.40 10,568.05 10,549.25 10,568.05 0.0K
10:36 10,569.05 10,570.40 10,561.70 10,565.05 0.0K
10:37 10,564.20 10,570.35 10,564.20 10,568.15 0.0K
10:38 10,568.50 10,571.20 10,564.20 10,569.85 0.0K
10:39 10,569.75 10,574.25 10,568.40 10,570.45 0.0K
10:40 10,570.65 10,570.65 10,567.00 10,567.95 0.0K
10:41 10,567.15 10,567.15 10,553.95 10,554.90 0.0K
10:42 10,555.75 10,557.30 10,548.60 10,548.60 0.0K
10:43 10,548.40 10,553.45 10,546.10 10,546.10 0.0K
10:44 10,546.70 10,549.70 10,546.05 10,546.95 0.0K
10:45 10,547.50 10,547.50 10,540.55 10,546.65 0.0K
10:46 10,547.75 10,558.40 10,547.75 10,556.25 0.0K
10:47 10,556.00 10,556.15 10,551.40 10,554.45 0.0K
10:48 10,555.35 10,555.35 10,548.75 10,548.75 0.0K
10:49 10,550.55 10,550.70 10,525.30 10,525.30 0.0K
10:50 10,529.10 10,529.10 10,513.65 10,514.80 0.0K
10:51 10,516.35 10,524.25 10,511.10 10,517.40 0.0K
10:52 10,518.15 10,519.90 10,517.10 10,518.50 0.0K
10:53 10,518.55 10,518.55 10,507.95 10,508.45 0.0K
10:54 10,508.25 10,509.80 10,505.50 10,507.80 0.0K
10:55 10,508.50 10,514.90 10,507.90 10,514.30 0.0K
10:56 10,515.00 10,515.00 10,507.35 10,510.45 0.0K
10:57 10,510.45 10,516.15 10,507.70 10,509.00 0.0K
10:58 10,509.10 10,511.90 10,501.40 10,501.40 0.0K
10:59 10,500.95 10,501.00 10,497.75 10,498.65 0.0K
11:00 10,497.00 10,497.75 10,495.30 10,495.75 0.0K
11:01 10,495.25 10,505.25 10,495.25 10,504.75 0.0K
11:02 10,505.25 10,512.95 10,504.40 10,512.05 0.0K
11:03 10,513.35 10,514.95 10,504.00 10,504.70 0.0K
11:04 10,504.15 10,505.00 10,496.20 10,496.30 0.0K
11:05 10,495.90 10,507.20 10,495.90 10,507.20 0.0K
11:06 10,507.05 10,508.45 10,497.75 10,506.55 0.0K
11:07 10,504.65 10,508.25 10,502.85 10,507.30 0.0K
11:08 10,508.20 10,515.70 10,508.20 10,515.45 0.0K
11:09 10,516.10 10,520.85 10,513.45 10,513.45 0.0K
11:10 10,513.25 10,520.20 10,511.70 10,519.70 0.0K
11:11 10,521.55 10,521.55 10,517.05 10,518.25 0.0K
11:12 10,516.10 10,517.60 10,511.50 10,511.50 0.0K
11:13 10,512.40 10,520.60 10,511.80 10,519.65 0.0K
11:14 10,519.90 10,529.85 10,519.55 10,528.50 0.0K
11:15 10,528.95 10,529.25 10,522.35 10,526.45 0.0K
11:16 10,526.25 10,529.20 10,525.70 10,525.70 0.0K
11:17 10,525.80 10,526.55 10,522.75 10,523.25 0.0K
11:18 10,523.15 10,523.15 10,510.75 10,511.85 0.0K
11:19 10,510.50 10,512.55 10,507.00 10,509.60 0.0K
11:20 10,508.75 10,512.65 10,504.90 10,505.90 0.0K
11:21 10,506.35 10,509.10 10,503.55 10,503.55 0.0K
11:22 10,504.60 10,505.25 10,499.90 10,499.90 0.0K
11:23 10,502.35 10,506.90 10,501.60 10,504.50 0.0K
11:24 10,504.20 10,506.05 10,502.85 10,505.70 0.0K
11:25 10,504.60 10,507.40 10,504.55 10,507.20 0.0K
11:26 10,507.00 10,508.25 10,500.75 10,500.75 0.0K
11:27 10,500.30 10,501.00 10,493.25 10,496.20 0.0K
11:28 10,496.75 10,503.50 10,496.75 10,502.05 0.0K
11:29 10,501.20 10,502.55 10,499.30 10,500.30 0.0K
11:30 10,498.60 10,498.60 10,493.60 10,495.85 0.0K
11:31 10,495.60 10,496.55 10,492.75 10,493.95 0.0K
11:32 10,493.55 10,499.35 10,493.55 10,499.00 0.0K
11:33 10,500.40 10,507.80 10,498.90 10,507.80 0.0K
11:34 10,508.00 10,516.55 10,507.50 10,514.10 0.0K
11:35 10,514.50 10,516.15 10,513.35 10,513.40 0.0K
11:36 10,511.65 10,513.60 10,509.55 10,509.55 0.0K
11:37 10,510.25 10,510.50 10,507.40 10,510.25 0.0K
11:38 10,509.50 10,512.50 10,508.45 10,511.00 0.0K
11:39 10,512.75 10,513.55 10,504.75 10,504.75 0.0K
11:40 10,504.30 10,505.50 10,497.20 10,497.65 0.0K
11:41 10,497.85 10,503.20 10,497.85 10,503.20 0.0K
11:42 10,502.95 10,506.50 10,502.10 10,504.65 0.0K
11:43 10,504.95 10,506.10 10,504.15 10,504.15 0.0K
11:44 10,505.90 10,505.90 10,502.05 10,502.25 0.0K
11:45 10,501.45 10,501.95 10,497.60 10,497.60 0.0K
11:46 10,497.80 10,498.10 10,495.65 10,495.95 0.0K
11:47 10,496.10 10,496.10 10,489.30 10,490.00 0.0K
11:48 10,488.95 10,490.50 10,484.30 10,484.30 0.0K
11:49 10,485.15 10,486.30 10,484.30 10,486.15 0.0K
11:50 10,485.85 10,485.90 10,483.50 10,485.70 0.0K
11:51 10,485.55 10,491.25 10,485.40 10,491.25 0.0K
11:52 10,491.30 10,493.95 10,488.60 10,493.95 0.0K
11:53 10,493.20 10,494.00 10,491.10 10,493.50 0.0K
11:54 10,493.10 10,495.65 10,491.50 10,491.50 0.0K
11:55 10,491.75 10,495.25 10,491.25 10,494.25 0.0K
11:56 10,494.15 10,496.15 10,493.15 10,493.70 0.0K
11:57 10,493.45 10,497.85 10,492.55 10,497.85 0.0K
11:58 10,498.50 10,504.60 10,498.50 10,501.65 0.0K
11:59 10,502.45 10,502.45 10,499.25 10,500.45 0.0K
12:00 10,501.50 10,501.50 10,496.40 10,498.80 0.0K
12:01 10,499.25 10,508.60 10,499.25 10,508.60 0.0K
12:02 10,508.90 10,512.90 10,508.50 10,512.70 0.0K
12:03 10,512.10 10,514.20 10,510.20 10,511.30 0.0K
12:04 10,510.75 10,512.95 10,507.10 10,512.95 0.0K
12:05 10,512.80 10,514.80 10,506.70 10,507.05 0.0K
12:06 10,506.90 10,507.85 10,505.75 10,506.90 0.0K
12:07 10,506.60 10,512.95 10,506.60 10,512.95 0.0K
12:08 10,511.50 10,514.60 10,510.40 10,512.20 0.0K
12:09 10,512.55 10,519.75 10,512.55 10,517.15 0.0K
12:10 10,518.55 10,519.15 10,514.35 10,514.35 0.0K
12:11 10,515.15 10,517.05 10,514.30 10,517.05 0.0K
12:12 10,517.00 10,522.60 10,517.00 10,520.10 0.0K
12:13 10,520.15 10,520.40 10,518.25 10,518.85 0.0K
12:14 10,518.20 10,519.95 10,517.35 10,519.95 0.0K
12:15 10,520.80 10,524.95 10,520.45 10,524.35 0.0K
12:16 10,524.15 10,525.45 10,517.75 10,517.75 0.0K
12:17 10,518.65 10,521.10 10,514.90 10,520.25 0.0K
12:18 10,519.45 10,522.50 10,518.85 10,522.20 0.0K
12:19 10,521.65 10,526.30 10,521.65 10,524.80 0.0K
12:20 10,526.20 10,529.35 10,526.20 10,529.10 0.0K
12:21 10,529.00 10,530.00 10,526.65 10,526.65 0.0K
12:22 10,524.85 10,524.85 10,521.95 10,521.95 0.0K
12:23 10,522.65 10,522.65 10,516.75 10,517.50 0.0K
12:24 10,518.35 10,529.60 10,517.25 10,529.60 0.0K
12:25 10,530.60 10,530.85 10,524.25 10,525.10 0.0K
12:26 10,524.65 10,527.45 10,524.65 10,526.00 0.0K
12:27 10,526.25 10,526.25 10,511.40 10,511.40 0.0K
12:28 10,514.00 10,516.40 10,509.60 10,511.55 0.0K
12:29 10,511.50 10,512.65 10,509.10 10,512.00 0.0K
12:30 10,514.15 10,527.65 10,514.15 10,524.80 0.0K
12:31 10,525.25 10,526.45 10,523.95 10,525.45 0.0K
12:32 10,524.45 10,526.30 10,523.65 10,524.10 0.0K
12:33 10,525.55 10,527.65 10,523.00 10,527.50 0.0K
12:34 10,526.65 10,528.50 10,526.25 10,526.95 0.0K
12:35 10,527.55 10,528.45 10,522.00 10,522.55 0.0K
12:36 10,522.00 10,524.90 10,521.60 10,521.60 0.0K
12:37 10,521.90 10,529.75 10,521.90 10,526.75 0.0K
12:38 10,527.85 10,529.10 10,526.65 10,529.10 0.0K
12:39 10,528.85 10,532.30 10,527.40 10,531.50 0.0K
12:40 10,530.85 10,531.55 10,527.40 10,527.40 0.0K
12:41 10,527.35 10,527.35 10,521.40 10,522.40 0.0K
12:42 10,522.00 10,522.00 10,517.50 10,519.45 0.0K
12:43 10,517.85 10,521.50 10,517.85 10,521.40 0.0K
12:44 10,520.45 10,522.05 10,518.20 10,518.25 0.0K
12:45 10,518.90 10,520.30 10,518.65 10,519.50 0.0K
12:46 10,520.05 10,520.05 10,511.20 10,512.40 0.0K
12:47 10,512.05 10,512.75 10,510.40 10,511.30 0.0K
12:48 10,510.40 10,511.70 10,507.95 10,507.95 0.0K
12:49 10,507.95 10,507.95 10,506.10 10,507.15 0.0K
12:50 10,507.40 10,508.50 10,505.55 10,508.50 0.0K
12:51 10,509.15 10,510.50 10,507.60 10,507.60 0.0K
12:52 10,506.10 10,507.30 10,504.40 10,506.65 0.0K
12:53 10,505.90 10,512.15 10,505.80 10,511.25 0.0K
12:54 10,510.50 10,515.95 10,510.50 10,515.95 0.0K
12:55 10,516.60 10,520.10 10,515.55 10,516.60 0.0K
12:56 10,515.90 10,518.85 10,513.05 10,518.85 0.0K
12:57 10,517.65 10,521.10 10,517.60 10,521.10 0.0K
12:58 10,520.40 10,520.70 10,516.75 10,517.90 0.0K
12:59 10,517.40 10,517.55 10,514.40 10,514.40 0.0K
13:00 10,514.10 10,515.90 10,512.60 10,513.40 0.0K
13:01 10,514.50 10,515.50 10,512.55 10,512.55 0.0K
13:02 10,513.35 10,515.60 10,512.50 10,514.90 0.0K
13:03 10,514.60 10,517.80 10,513.65 10,517.80 0.0K
13:04 10,516.55 10,517.35 10,514.65 10,515.70 0.0K
13:05 10,514.65 10,516.00 10,513.40 10,514.10 0.0K
13:06 10,513.40 10,514.55 10,511.45 10,511.45 0.0K
13:07 10,511.35 10,514.30 10,508.25 10,509.10 0.0K
13:08 10,509.30 10,509.30 10,506.30 10,508.20 0.0K
13:09 10,508.75 10,511.75 10,507.75 10,511.75 0.0K
13:10 10,510.55 10,512.55 10,509.80 10,509.80 0.0K
13:11 10,510.80 10,513.55 10,508.05 10,513.55 0.0K
13:12 10,512.10 10,512.35 10,506.50 10,507.85 0.0K
13:13 10,507.15 10,507.45 10,504.80 10,504.80 0.0K
13:14 10,504.45 10,504.45 10,501.45 10,502.10 0.0K
13:15 10,502.80 10,504.25 10,501.75 10,502.45 0.0K
13:16 10,502.40 10,505.15 10,501.85 10,503.50 0.0K
13:17 10,503.35 10,504.85 10,502.15 10,502.65 0.0K
13:18 10,502.40 10,503.90 10,501.90 10,502.80 0.0K
13:19 10,501.95 10,503.90 10,501.15 10,502.05 0.0K
13:20 10,501.60 10,501.60 10,496.05 10,498.25 0.0K
13:21 10,496.80 10,499.85 10,496.80 10,499.85 0.0K
13:22 10,499.05 10,504.40 10,499.05 10,501.10 0.0K
13:23 10,501.20 10,507.15 10,500.80 10,502.90 0.0K
13:24 10,504.00 10,504.00 10,500.05 10,500.05 0.0K
13:25 10,498.95 10,500.15 10,495.30 10,496.35 0.0K
13:26 10,495.85 10,502.40 10,495.85 10,498.85 0.0K
13:27 10,498.45 10,502.15 10,497.80 10,500.45 0.0K
13:28 10,500.85 10,502.40 10,498.90 10,501.90 0.0K
13:29 10,501.95 10,503.60 10,501.00 10,501.20 0.0K
13:30 10,500.85 10,503.45 10,499.00 10,501.90 0.0K
13:31 10,502.85 10,509.10 10,502.85 10,505.55 0.0K
13:32 10,505.90 10,507.85 10,501.65 10,502.85 0.0K
13:33 10,503.00 10,506.70 10,502.40 10,505.95 0.0K
13:34 10,505.50 10,505.50 10,500.10 10,503.00 0.0K
13:35 10,502.40 10,504.60 10,502.25 10,503.00 0.0K
13:36 10,502.90 10,504.65 10,500.60 10,504.45 0.0K
13:37 10,504.65 10,505.75 10,503.65 10,504.45 0.0K
13:38 10,504.50 10,505.80 10,501.00 10,501.00 0.0K
13:39 10,500.75 10,502.35 10,498.70 10,499.15 0.0K
13:40 10,500.20 10,500.85 10,497.55 10,497.55 0.0K
13:41 10,495.65 10,496.10 10,490.85 10,493.85 0.0K
13:42 10,492.75 10,496.55 10,492.75 10,493.60 0.0K
13:43 10,493.05 10,501.40 10,492.95 10,501.40 0.0K
13:44 10,501.90 10,502.05 10,497.50 10,497.55 0.0K
13:45 10,495.65 10,498.15 10,495.20 10,496.30 0.0K
13:46 10,496.60 10,499.00 10,495.90 10,496.70 0.0K
13:47 10,496.15 10,499.20 10,495.20 10,495.70 0.0K
13:48 10,495.25 10,496.45 10,493.80 10,495.10 0.0K
13:49 10,494.70 10,499.00 10,494.15 10,497.90 0.0K
13:50 10,498.95 10,501.95 10,498.20 10,500.25 0.0K
13:51 10,499.95 10,501.25 10,497.20 10,499.10 0.0K
13:52 10,499.30 10,500.55 10,498.25 10,499.60 0.0K
13:53 10,499.40 10,500.50 10,493.70 10,493.70 0.0K
13:54 10,494.60 10,494.75 10,492.50 10,494.30 0.0K
13:55 10,493.95 10,498.05 10,492.90 10,498.05 0.0K
13:56 10,498.00 10,503.65 10,497.00 10,502.75 0.0K
13:57 10,503.00 10,508.00 10,503.00 10,505.15 0.0K
13:58 10,506.20 10,506.35 10,500.10 10,501.35 0.0K
13:59 10,502.10 10,503.55 10,501.40 10,502.30 0.0K
14:00 10,502.45 10,506.05 10,501.55 10,504.60 0.0K
14:01 10,505.10 10,509.80 10,505.10 10,509.40 0.0K
14:02 10,508.45 10,512.10 10,508.45 10,512.05 0.0K
14:03 10,511.95 10,512.50 10,506.25 10,506.25 0.0K
14:04 10,505.70 10,506.30 10,502.50 10,502.50 0.0K
14:05 10,501.60 10,502.25 10,499.55 10,499.65 0.0K
14:06 10,500.45 10,501.20 10,498.25 10,500.20 0.0K
14:07 10,499.10 10,499.10 10,495.85 10,495.85 0.0K
14:08 10,496.70 10,500.25 10,496.70 10,500.15 0.0K
14:09 10,500.00 10,502.60 10,498.45 10,500.35 0.0K
14:10 10,500.40 10,501.40 10,498.90 10,499.25 0.0K
14:11 10,499.50 10,502.95 10,499.50 10,501.90 0.0K
14:12 10,502.25 10,505.05 10,501.05 10,505.05 0.0K
14:13 10,505.30 10,505.85 10,503.10 10,505.10 0.0K
14:14 10,506.50 10,507.75 10,504.80 10,507.75 0.0K
14:15 10,506.70 10,508.00 10,505.30 10,508.00 0.0K
14:16 10,507.00 10,508.30 10,504.35 10,505.80 0.0K
14:17 10,506.40 10,510.10 10,505.95 10,509.35 0.0K
14:18 10,509.65 10,514.65 10,509.65 10,513.75 0.0K
14:19 10,514.70 10,514.70 10,512.90 10,514.10 0.0K
14:20 10,514.65 10,515.65 10,512.35 10,512.75 0.0K
14:21 10,513.20 10,514.60 10,511.25 10,514.45 0.0K
14:22 10,514.70 10,519.15 10,514.10 10,519.15 0.0K
14:23 10,519.80 10,524.90 10,519.50 10,524.55 0.0K
14:24 10,524.05 10,529.30 10,523.60 10,529.30 0.0K
14:25 10,529.00 10,531.80 10,528.30 10,531.80 0.0K
14:26 10,532.00 10,539.80 10,531.90 10,537.90 0.0K
14:27 10,538.25 10,544.85 10,538.25 10,543.45 0.0K
14:28 10,543.85 10,545.10 10,541.35 10,543.95 0.0K
14:29 10,542.95 10,542.95 10,535.55 10,537.35 0.0K
14:30 10,537.20 10,541.95 10,537.20 10,538.95 0.0K
14:31 10,538.95 10,542.75 10,538.95 10,539.60 0.0K
14:32 10,539.65 10,542.30 10,539.30 10,541.55 0.0K
14:33 10,541.90 10,543.35 10,534.80 10,537.25 0.0K
14:34 10,537.15 10,538.15 10,531.45 10,531.95 0.0K
14:35 10,531.25 10,532.35 10,526.70 10,527.35 0.0K
14:36 10,527.15 10,530.60 10,526.75 10,530.00 0.0K
14:37 10,530.00 10,531.85 10,527.30 10,531.40 0.0K
14:38 10,532.85 10,537.05 10,532.50 10,532.80 0.0K
14:39 10,532.30 10,532.30 10,526.90 10,528.35 0.0K
14:40 10,528.20 10,535.60 10,528.20 10,534.55 0.0K
14:41 10,535.75 10,537.30 10,533.65 10,534.05 0.0K
14:42 10,534.65 10,536.35 10,533.40 10,534.30 0.0K
14:43 10,534.15 10,535.40 10,532.55 10,535.40 0.0K
14:44 10,534.35 10,536.05 10,533.50 10,535.40 0.0K
14:45 10,534.25 10,538.20 10,534.25 10,536.90 0.0K
14:46 10,537.00 10,539.30 10,535.75 10,539.30 0.0K
14:47 10,537.65 10,537.65 10,533.05 10,534.30 0.0K
14:48 10,534.65 10,534.65 10,527.70 10,530.65 0.0K
14:49 10,532.10 10,538.75 10,532.00 10,538.00 0.0K
14:50 10,539.20 10,543.75 10,539.20 10,543.35 0.0K
14:51 10,542.20 10,547.10 10,541.25 10,542.20 0.0K
14:52 10,543.40 10,546.90 10,542.10 10,546.20 0.0K
14:53 10,543.30 10,544.30 10,537.05 10,537.75 0.0K
14:54 10,537.45 10,542.90 10,537.00 10,541.25 0.0K
14:55 10,541.70 10,543.00 10,538.00 10,539.35 0.0K
14:56 10,539.65 10,544.00 10,539.65 10,542.00 0.0K
14:57 10,543.10 10,547.55 10,541.75 10,547.55 0.0K
14:58 10,548.25 10,549.35 10,546.95 10,547.65 0.0K
14:59 10,547.05 10,548.45 10,545.65 10,546.85 0.0K
15:00 10,544.65 10,548.25 10,535.00 10,536.15 0.0K
15:01 10,536.20 10,538.50 10,535.75 10,537.00 0.0K
15:02 10,537.10 10,537.10 10,533.00 10,534.45 0.0K
15:03 10,535.55 10,535.60 10,532.55 10,533.00 0.0K
15:04 10,535.45 10,535.45 10,531.90 10,532.10 0.0K
15:05 10,531.10 10,531.25 10,527.65 10,527.90 0.0K
15:06 10,528.05 10,529.70 10,519.40 10,519.40 0.0K
15:07 10,520.30 10,520.30 10,517.15 10,518.30 0.0K
15:08 10,516.70 10,521.10 10,516.70 10,520.85 0.0K
15:09 10,521.35 10,521.35 10,515.85 10,518.95 0.0K
15:10 10,521.85 10,521.85 10,516.00 10,517.40 0.0K
15:11 10,517.30 10,524.00 10,517.30 10,524.00 0.0K
15:12 10,523.40 10,525.05 10,522.40 10,524.00 0.0K
15:13 10,523.45 10,523.95 10,519.80 10,519.80 0.0K
15:14 10,519.25 10,522.05 10,516.55 10,516.55 0.0K
15:15 10,515.75 10,516.45 10,512.85 10,512.85 0.0K
15:16 10,511.30 10,512.75 10,509.10 10,511.75 0.0K
15:17 10,512.45 10,513.65 10,510.20 10,510.65 0.0K
15:18 10,510.95 10,519.80 10,510.10 10,519.80 0.0K
15:19 10,519.30 10,523.85 10,519.30 10,521.60 0.0K
15:20 10,522.65 10,522.65 10,516.65 10,516.85 0.0K
15:21 10,516.90 10,519.90 10,516.90 10,517.30 0.0K
15:22 10,518.55 10,524.40 10,517.40 10,524.10 0.0K
15:23 10,523.30 10,524.25 10,521.30 10,521.90 0.0K
15:24 10,521.75 10,523.95 10,520.85 10,522.70 0.0K
15:25 10,523.70 10,523.70 10,519.80 10,521.15 0.0K
15:26 10,522.40 10,522.40 10,514.60 10,514.60 0.0K
15:27 10,516.70 10,525.05 10,515.10 10,523.70 0.0K
15:28 10,521.65 10,524.65 10,519.20 10,521.10 0.0K
15:29 10,522.05 10,534.40 10,522.05 10,532.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음