Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,655.25 10,655.25 10,655.25 10,655.25 0.0K
09:15 10,658.55 10,674.30 10,618.90 10,619.50 0.0K
09:16 10,614.60 10,622.45 10,607.50 10,609.25 0.0K
09:17 10,605.35 10,612.80 10,598.70 10,604.20 0.0K
09:18 10,604.05 10,608.90 10,596.40 10,601.05 0.0K
09:19 10,597.70 10,601.80 10,590.10 10,590.10 0.0K
09:20 10,593.90 10,596.20 10,579.10 10,579.10 0.0K
09:21 10,577.80 10,578.90 10,571.20 10,576.70 0.0K
09:22 10,577.65 10,589.80 10,576.40 10,576.40 0.0K
09:23 10,574.65 10,574.65 10,566.00 10,567.00 0.0K
09:24 10,567.15 10,578.70 10,567.15 10,570.75 0.0K
09:25 10,569.95 10,570.45 10,558.85 10,570.45 0.0K
09:26 10,573.30 10,596.65 10,573.25 10,591.85 0.0K
09:27 10,593.80 10,593.80 10,575.85 10,581.95 0.0K
09:28 10,581.00 10,583.95 10,574.75 10,575.30 0.0K
09:29 10,574.15 10,581.85 10,573.55 10,581.85 0.0K
09:30 10,582.60 10,602.10 10,578.60 10,598.90 0.0K
09:31 10,599.70 10,605.75 10,591.70 10,591.70 0.0K
09:32 10,593.00 10,593.00 10,579.30 10,584.85 0.0K
09:33 10,583.55 10,587.90 10,578.70 10,587.90 0.0K
09:34 10,588.95 10,593.40 10,583.55 10,584.40 0.0K
09:35 10,581.50 10,594.00 10,581.05 10,593.25 0.0K
09:36 10,592.05 10,592.70 10,588.05 10,588.05 0.0K
09:37 10,585.55 10,597.70 10,583.60 10,595.45 0.0K
09:38 10,595.85 10,595.85 10,580.15 10,580.15 0.0K
09:39 10,578.60 10,581.80 10,576.10 10,580.35 0.0K
09:40 10,579.95 10,579.95 10,561.95 10,574.55 0.0K
09:41 10,574.60 10,581.35 10,572.85 10,577.00 0.0K
09:42 10,577.45 10,582.70 10,575.70 10,578.50 0.0K
09:43 10,579.60 10,579.60 10,565.75 10,565.75 0.0K
09:44 10,563.40 10,568.45 10,560.55 10,567.75 0.0K
09:45 10,570.80 10,571.55 10,560.55 10,563.50 0.0K
09:46 10,562.90 10,565.15 10,558.30 10,561.70 0.0K
09:47 10,559.00 10,559.35 10,552.80 10,555.40 0.0K
09:48 10,556.15 10,557.60 10,553.35 10,553.35 0.0K
09:49 10,553.60 10,554.40 10,546.10 10,547.15 0.0K
09:50 10,544.35 10,545.05 10,531.25 10,531.25 0.0K
09:51 10,528.50 10,528.50 10,510.90 10,514.45 0.0K
09:52 10,518.80 10,518.90 10,506.85 10,511.40 0.0K
09:53 10,509.80 10,517.60 10,507.70 10,517.50 0.0K
09:54 10,519.75 10,522.70 10,516.50 10,521.00 0.0K
09:55 10,520.80 10,525.40 10,518.85 10,522.80 0.0K
09:56 10,521.95 10,529.85 10,521.95 10,528.05 0.0K
09:57 10,526.75 10,537.50 10,526.75 10,535.75 0.0K
09:58 10,536.05 10,541.40 10,536.05 10,536.95 0.0K
09:59 10,535.95 10,535.95 10,528.50 10,533.10 0.0K
10:00 10,530.35 10,532.25 10,524.80 10,529.65 0.0K
10:01 10,529.10 10,534.95 10,525.10 10,533.05 0.0K
10:02 10,532.60 10,532.75 10,524.55 10,524.55 0.0K
10:03 10,525.85 10,526.35 10,519.90 10,521.85 0.0K
10:04 10,521.45 10,529.30 10,520.90 10,529.30 0.0K
10:05 10,528.70 10,540.10 10,528.70 10,539.55 0.0K
10:06 10,539.55 10,543.05 10,537.30 10,537.70 0.0K
10:07 10,537.80 10,537.80 10,521.05 10,523.65 0.0K
10:08 10,523.15 10,529.60 10,519.90 10,529.25 0.0K
10:09 10,529.85 10,530.90 10,523.35 10,523.35 0.0K
10:10 10,523.50 10,525.70 10,518.05 10,519.70 0.0K
10:11 10,521.95 10,534.90 10,521.95 10,534.25 0.0K
10:12 10,534.55 10,539.40 10,527.70 10,527.90 0.0K
10:13 10,528.80 10,529.05 10,526.70 10,529.05 0.0K
10:14 10,529.20 10,529.20 10,524.55 10,527.95 0.0K
10:15 10,528.95 10,528.95 10,524.30 10,525.55 0.0K
10:16 10,525.50 10,528.30 10,523.35 10,526.25 0.0K
10:17 10,526.10 10,529.90 10,525.35 10,528.75 0.0K
10:18 10,527.35 10,531.20 10,526.25 10,531.20 0.0K
10:19 10,532.05 10,567.75 10,532.05 10,562.15 0.0K
10:20 10,562.35 10,577.70 10,562.35 10,577.70 0.0K
10:21 10,576.30 10,580.55 10,576.30 10,579.05 0.0K
10:22 10,578.90 10,578.90 10,571.30 10,571.50 0.0K
10:23 10,571.65 10,571.65 10,563.40 10,565.80 0.0K
10:24 10,566.75 10,576.55 10,566.75 10,570.65 0.0K
10:25 10,570.95 10,579.00 10,570.95 10,576.90 0.0K
10:26 10,577.65 10,579.90 10,575.10 10,578.50 0.0K
10:27 10,579.70 10,583.75 10,567.70 10,567.70 0.0K
10:28 10,567.65 10,574.95 10,565.05 10,574.95 0.0K
10:29 10,575.00 10,578.55 10,568.20 10,568.20 0.0K
10:30 10,570.95 10,572.80 10,564.40 10,566.05 0.0K
10:31 10,568.50 10,577.65 10,568.50 10,577.65 0.0K
10:32 10,578.50 10,589.10 10,578.50 10,589.10 0.0K
10:33 10,590.55 10,595.80 10,590.55 10,595.80 0.0K
10:34 10,595.65 10,600.40 10,592.75 10,594.40 0.0K
10:35 10,594.55 10,596.20 10,590.00 10,590.00 0.0K
10:36 10,590.55 10,599.30 10,589.20 10,595.45 0.0K
10:37 10,595.90 10,598.75 10,590.20 10,590.20 0.0K
10:38 10,588.85 10,603.15 10,588.85 10,601.20 0.0K
10:39 10,603.95 10,608.65 10,603.50 10,605.80 0.0K
10:40 10,606.05 10,612.55 10,602.50 10,612.55 0.0K
10:41 10,610.80 10,620.95 10,610.80 10,620.80 0.0K
10:42 10,621.70 10,625.75 10,614.00 10,616.45 0.0K
10:43 10,615.00 10,615.00 10,607.75 10,610.40 0.0K
10:44 10,605.85 10,609.05 10,605.85 10,607.25 0.0K
10:45 10,606.00 10,628.65 10,606.00 10,616.95 0.0K
10:46 10,617.55 10,626.60 10,617.55 10,626.50 0.0K
10:47 10,625.05 10,625.70 10,622.25 10,624.90 0.0K
10:48 10,623.15 10,623.15 10,610.50 10,612.35 0.0K
10:49 10,612.65 10,626.20 10,611.25 10,625.70 0.0K
10:50 10,625.80 10,625.90 10,606.40 10,606.40 0.0K
10:51 10,606.15 10,610.75 10,602.15 10,605.80 0.0K
10:52 10,605.40 10,615.80 10,605.40 10,609.05 0.0K
10:53 10,612.05 10,617.35 10,610.15 10,610.15 0.0K
10:54 10,612.15 10,612.15 10,605.95 10,605.95 0.0K
10:55 10,605.60 10,610.50 10,603.65 10,609.35 0.0K
10:56 10,609.75 10,613.20 10,608.65 10,608.65 0.0K
10:57 10,608.40 10,616.55 10,608.40 10,616.35 0.0K
10:58 10,615.15 10,621.20 10,613.75 10,620.40 0.0K
10:59 10,621.15 10,623.00 10,619.40 10,620.20 0.0K
11:00 10,621.00 10,623.60 10,618.25 10,621.00 0.0K
11:01 10,619.95 10,621.20 10,618.35 10,619.35 0.0K
11:02 10,617.05 10,620.95 10,616.60 10,618.45 0.0K
11:03 10,620.45 10,622.00 10,612.55 10,615.20 0.0K
11:04 10,614.15 10,616.85 10,613.80 10,615.25 0.0K
11:05 10,617.70 10,620.90 10,617.15 10,619.95 0.0K
11:06 10,619.40 10,624.35 10,619.10 10,620.70 0.0K
11:07 10,621.10 10,624.35 10,619.10 10,622.90 0.0K
11:08 10,621.05 10,625.60 10,620.20 10,622.75 0.0K
11:09 10,623.10 10,625.65 10,621.65 10,623.70 0.0K
11:10 10,623.10 10,624.35 10,621.30 10,622.65 0.0K
11:11 10,621.50 10,624.25 10,619.30 10,624.20 0.0K
11:12 10,624.85 10,624.85 10,616.25 10,620.20 0.0K
11:13 10,620.60 10,624.45 10,619.90 10,623.85 0.0K
11:14 10,624.90 10,628.15 10,623.85 10,626.90 0.0K
11:15 10,627.80 10,627.80 10,622.95 10,622.95 0.0K
11:16 10,626.20 10,633.80 10,626.20 10,632.35 0.0K
11:17 10,632.25 10,634.40 10,632.25 10,634.30 0.0K
11:18 10,634.40 10,643.70 10,634.40 10,640.85 0.0K
11:19 10,641.95 10,642.15 10,639.55 10,642.15 0.0K
11:20 10,641.55 10,647.55 10,640.85 10,643.75 0.0K
11:21 10,643.45 10,644.45 10,639.35 10,642.45 0.0K
11:22 10,640.45 10,644.60 10,639.45 10,639.70 0.0K
11:23 10,639.90 10,643.70 10,639.85 10,641.80 0.0K
11:24 10,641.55 10,645.95 10,641.35 10,643.70 0.0K
11:25 10,643.55 10,648.15 10,643.55 10,645.65 0.0K
11:26 10,646.60 10,649.10 10,646.20 10,646.90 0.0K
11:27 10,647.10 10,648.00 10,644.15 10,647.35 0.0K
11:28 10,649.85 10,650.30 10,640.85 10,641.75 0.0K
11:29 10,642.45 10,642.45 10,637.15 10,638.55 0.0K
11:30 10,640.60 10,641.25 10,637.25 10,637.25 0.0K
11:31 10,637.05 10,640.60 10,636.70 10,637.50 0.0K
11:32 10,637.45 10,645.75 10,637.45 10,645.55 0.0K
11:33 10,646.15 10,646.15 10,642.55 10,643.30 0.0K
11:34 10,642.00 10,642.75 10,639.60 10,640.00 0.0K
11:35 10,639.25 10,639.25 10,635.45 10,638.00 0.0K
11:36 10,639.20 10,640.35 10,636.65 10,638.05 0.0K
11:37 10,637.25 10,637.25 10,630.05 10,630.85 0.0K
11:38 10,631.25 10,632.90 10,626.70 10,632.25 0.0K
11:39 10,632.20 10,634.45 10,631.50 10,633.85 0.0K
11:40 10,634.30 10,635.25 10,630.30 10,634.60 0.0K
11:41 10,632.70 10,633.95 10,626.65 10,626.95 0.0K
11:42 10,627.70 10,628.85 10,626.90 10,628.15 0.0K
11:43 10,627.70 10,633.80 10,627.50 10,633.10 0.0K
11:44 10,633.65 10,637.05 10,633.65 10,634.95 0.0K
11:45 10,635.55 10,636.20 10,634.05 10,634.75 0.0K
11:46 10,635.05 10,635.95 10,632.35 10,633.55 0.0K
11:47 10,633.35 10,635.00 10,631.35 10,634.65 0.0K
11:48 10,634.80 10,636.00 10,632.00 10,632.00 0.0K
11:49 10,633.35 10,636.20 10,631.80 10,632.10 0.0K
11:50 10,632.35 10,632.55 10,628.20 10,628.25 0.0K
11:51 10,628.80 10,629.50 10,627.65 10,627.90 0.0K
11:52 10,627.25 10,630.85 10,627.10 10,628.90 0.0K
11:53 10,629.10 10,635.75 10,629.10 10,635.60 0.0K
11:54 10,636.85 10,641.50 10,636.00 10,638.40 0.0K
11:55 10,637.55 10,644.15 10,637.55 10,641.90 0.0K
11:56 10,638.50 10,641.20 10,637.90 10,639.75 0.0K
11:57 10,638.60 10,639.95 10,636.25 10,639.35 0.0K
11:58 10,635.60 10,639.95 10,635.60 10,638.60 0.0K
11:59 10,638.35 10,639.60 10,636.65 10,637.40 0.0K
12:00 10,633.65 10,636.80 10,633.30 10,636.05 0.0K
12:01 10,635.30 10,638.60 10,633.20 10,637.90 0.0K
12:02 10,638.35 10,640.75 10,638.35 10,639.65 0.0K
12:03 10,640.60 10,640.60 10,637.80 10,639.25 0.0K
12:04 10,638.10 10,639.00 10,635.65 10,638.95 0.0K
12:05 10,639.35 10,640.35 10,637.00 10,638.35 0.0K
12:06 10,638.10 10,640.25 10,637.05 10,639.80 0.0K
12:07 10,639.35 10,640.40 10,637.15 10,637.15 0.0K
12:08 10,636.60 10,636.95 10,634.10 10,634.55 0.0K
12:09 10,634.45 10,636.00 10,628.80 10,628.80 0.0K
12:10 10,629.05 10,629.50 10,626.35 10,628.30 0.0K
12:11 10,628.30 10,629.55 10,624.80 10,629.20 0.0K
12:12 10,629.75 10,631.40 10,626.75 10,628.65 0.0K
12:13 10,629.70 10,630.45 10,626.75 10,628.10 0.0K
12:14 10,626.95 10,629.40 10,626.25 10,628.05 0.0K
12:15 10,627.20 10,638.15 10,626.85 10,638.15 0.0K
12:16 10,638.80 10,640.70 10,637.45 10,638.00 0.0K
12:17 10,636.15 10,642.15 10,636.15 10,638.80 0.0K
12:18 10,638.30 10,638.80 10,634.60 10,638.80 0.0K
12:19 10,640.15 10,646.15 10,639.60 10,646.10 0.0K
12:20 10,645.90 10,647.45 10,644.40 10,644.75 0.0K
12:21 10,645.00 10,645.70 10,640.25 10,641.40 0.0K
12:22 10,641.80 10,642.45 10,639.60 10,640.45 0.0K
12:23 10,642.40 10,645.05 10,642.10 10,644.95 0.0K
12:24 10,643.90 10,648.85 10,643.90 10,647.45 0.0K
12:25 10,647.95 10,650.55 10,645.15 10,645.15 0.0K
12:26 10,645.60 10,648.10 10,645.10 10,646.65 0.0K
12:27 10,646.70 10,648.50 10,645.85 10,647.10 0.0K
12:28 10,646.95 10,648.90 10,646.65 10,648.00 0.0K
12:29 10,646.95 10,649.30 10,640.45 10,641.00 0.0K
12:30 10,641.10 10,643.00 10,639.45 10,640.50 0.0K
12:31 10,639.85 10,642.40 10,638.40 10,639.90 0.0K
12:32 10,641.00 10,644.15 10,640.55 10,644.15 0.0K
12:33 10,643.75 10,644.50 10,640.60 10,640.60 0.0K
12:34 10,641.25 10,642.95 10,640.80 10,642.30 0.0K
12:35 10,641.85 10,643.90 10,635.55 10,635.95 0.0K
12:36 10,635.65 10,637.35 10,632.90 10,636.05 0.0K
12:37 10,635.70 10,635.70 10,628.65 10,628.65 0.0K
12:38 10,628.05 10,630.05 10,628.05 10,629.05 0.0K
12:39 10,629.00 10,634.80 10,629.00 10,634.75 0.0K
12:40 10,632.65 10,636.35 10,632.65 10,636.35 0.0K
12:41 10,635.35 10,637.25 10,631.30 10,631.80 0.0K
12:42 10,631.20 10,638.95 10,630.50 10,638.15 0.0K
12:43 10,637.55 10,637.80 10,632.15 10,632.45 0.0K
12:44 10,632.30 10,635.65 10,630.80 10,635.30 0.0K
12:45 10,635.30 10,638.10 10,635.05 10,637.10 0.0K
12:46 10,635.95 10,641.00 10,635.95 10,637.35 0.0K
12:47 10,638.25 10,645.50 10,637.95 10,645.50 0.0K
12:48 10,644.85 10,645.20 10,638.50 10,638.50 0.0K
12:49 10,637.45 10,639.75 10,635.50 10,639.30 0.0K
12:50 10,637.65 10,639.50 10,635.95 10,638.40 0.0K
12:51 10,637.90 10,641.30 10,637.65 10,640.45 0.0K
12:52 10,641.05 10,641.05 10,639.35 10,640.45 0.0K
12:53 10,640.80 10,641.20 10,639.85 10,640.50 0.0K
12:54 10,640.95 10,642.10 10,639.10 10,639.90 0.0K
12:55 10,638.10 10,639.15 10,636.40 10,638.50 0.0K
12:56 10,639.50 10,641.85 10,638.15 10,641.85 0.0K
12:57 10,641.25 10,642.15 10,640.00 10,641.10 0.0K
12:58 10,641.20 10,641.90 10,639.10 10,639.10 0.0K
12:59 10,638.45 10,640.35 10,636.15 10,639.65 0.0K
13:00 10,640.65 10,641.40 10,635.05 10,637.40 0.0K
13:01 10,636.80 10,640.05 10,636.20 10,637.35 0.0K
13:02 10,637.70 10,637.70 10,633.75 10,636.75 0.0K
13:03 10,636.85 10,637.60 10,634.65 10,635.95 0.0K
13:04 10,634.75 10,637.85 10,634.55 10,637.65 0.0K
13:05 10,637.05 10,641.80 10,636.25 10,641.80 0.0K
13:06 10,642.35 10,642.35 10,635.85 10,635.85 0.0K
13:07 10,636.35 10,641.75 10,636.35 10,641.00 0.0K
13:08 10,640.05 10,642.80 10,639.25 10,641.10 0.0K
13:09 10,640.10 10,643.15 10,640.10 10,642.45 0.0K
13:10 10,643.05 10,643.05 10,640.45 10,642.55 0.0K
13:11 10,641.50 10,643.15 10,640.90 10,641.80 0.0K
13:12 10,641.85 10,643.65 10,641.30 10,641.60 0.0K
13:13 10,641.30 10,643.75 10,640.50 10,642.45 0.0K
13:14 10,642.60 10,644.35 10,641.75 10,641.85 0.0K
13:15 10,642.90 10,647.10 10,642.90 10,644.80 0.0K
13:16 10,645.10 10,647.35 10,644.50 10,644.50 0.0K
13:17 10,645.30 10,648.25 10,645.20 10,648.25 0.0K
13:18 10,646.30 10,649.45 10,645.80 10,649.25 0.0K
13:19 10,649.60 10,649.60 10,645.90 10,648.15 0.0K
13:20 10,647.35 10,649.70 10,646.15 10,646.95 0.0K
13:21 10,647.10 10,651.05 10,647.10 10,650.25 0.0K
13:22 10,650.70 10,657.05 10,650.60 10,655.65 0.0K
13:23 10,655.15 10,655.15 10,653.55 10,654.60 0.0K
13:24 10,655.15 10,655.25 10,650.55 10,651.80 0.0K
13:25 10,650.65 10,653.60 10,650.15 10,651.95 0.0K
13:26 10,651.50 10,651.85 10,650.00 10,650.40 0.0K
13:27 10,649.60 10,653.35 10,649.45 10,653.35 0.0K
13:28 10,653.00 10,657.55 10,652.30 10,657.55 0.0K
13:29 10,657.50 10,658.10 10,654.80 10,656.05 0.0K
13:30 10,656.80 10,657.60 10,653.85 10,655.70 0.0K
13:31 10,655.90 10,656.95 10,652.75 10,654.05 0.0K
13:32 10,651.90 10,652.80 10,649.85 10,652.60 0.0K
13:33 10,651.90 10,652.40 10,650.05 10,651.80 0.0K
13:34 10,652.75 10,654.45 10,652.65 10,653.85 0.0K
13:35 10,652.75 10,653.55 10,651.80 10,652.90 0.0K
13:36 10,653.30 10,654.00 10,651.95 10,653.00 0.0K
13:37 10,653.45 10,653.80 10,650.65 10,651.15 0.0K
13:38 10,651.10 10,651.65 10,648.75 10,649.15 0.0K
13:39 10,649.40 10,651.35 10,645.90 10,646.05 0.0K
13:40 10,645.30 10,647.90 10,644.95 10,646.80 0.0K
13:41 10,645.40 10,649.25 10,644.35 10,645.55 0.0K
13:42 10,645.15 10,647.10 10,644.20 10,645.80 0.0K
13:43 10,647.30 10,650.65 10,647.30 10,650.65 0.0K
13:44 10,651.00 10,651.40 10,648.15 10,651.15 0.0K
13:45 10,649.95 10,652.15 10,649.75 10,651.35 0.0K
13:46 10,651.50 10,653.30 10,647.65 10,648.05 0.0K
13:47 10,648.05 10,648.95 10,644.95 10,644.95 0.0K
13:48 10,644.55 10,645.05 10,641.25 10,645.05 0.0K
13:49 10,644.60 10,647.45 10,644.10 10,647.45 0.0K
13:50 10,647.00 10,647.10 10,645.35 10,646.10 0.0K
13:51 10,646.35 10,647.05 10,643.85 10,646.05 0.0K
13:52 10,645.95 10,647.75 10,644.20 10,646.50 0.0K
13:53 10,646.20 10,646.25 10,642.65 10,643.75 0.0K
13:54 10,644.35 10,644.35 10,637.45 10,638.30 0.0K
13:55 10,637.75 10,640.45 10,637.75 10,639.00 0.0K
13:56 10,639.45 10,641.75 10,637.55 10,637.80 0.0K
13:57 10,637.40 10,639.75 10,636.70 10,639.30 0.0K
13:58 10,637.85 10,644.30 10,637.85 10,642.80 0.0K
13:59 10,642.55 10,644.50 10,642.20 10,642.20 0.0K
14:00 10,641.20 10,648.20 10,641.20 10,646.95 0.0K
14:01 10,647.55 10,648.95 10,645.20 10,645.40 0.0K
14:02 10,646.90 10,648.05 10,646.55 10,647.80 0.0K
14:03 10,647.65 10,647.65 10,644.20 10,644.85 0.0K
14:04 10,645.35 10,649.30 10,645.15 10,648.05 0.0K
14:05 10,648.60 10,653.70 10,648.60 10,653.70 0.0K
14:06 10,654.80 10,654.80 10,648.00 10,648.45 0.0K
14:07 10,649.95 10,649.95 10,645.20 10,645.30 0.0K
14:08 10,646.15 10,647.90 10,645.15 10,646.80 0.0K
14:09 10,646.60 10,648.70 10,646.60 10,647.25 0.0K
14:10 10,647.60 10,647.60 10,642.70 10,644.45 0.0K
14:11 10,646.00 10,646.95 10,644.20 10,644.20 0.0K
14:12 10,646.20 10,647.70 10,645.30 10,645.50 0.0K
14:13 10,645.80 10,653.55 10,644.85 10,653.55 0.0K
14:14 10,654.00 10,657.10 10,652.65 10,657.10 0.0K
14:15 10,658.35 10,658.35 10,656.45 10,656.45 0.0K
14:16 10,658.80 10,660.80 10,656.20 10,657.65 0.0K
14:17 10,658.35 10,663.35 10,658.35 10,661.45 0.0K
14:18 10,664.65 10,667.20 10,664.60 10,665.90 0.0K
14:19 10,666.45 10,670.30 10,664.70 10,667.65 0.0K
14:20 10,668.80 10,668.80 10,665.85 10,666.55 0.0K
14:21 10,667.35 10,669.55 10,663.65 10,665.00 0.0K
14:22 10,666.25 10,666.95 10,663.05 10,663.55 0.0K
14:23 10,664.50 10,668.85 10,663.50 10,666.20 0.0K
14:24 10,667.05 10,668.40 10,662.35 10,663.95 0.0K
14:25 10,663.40 10,667.65 10,663.40 10,664.90 0.0K
14:26 10,664.20 10,666.65 10,664.05 10,665.60 0.0K
14:27 10,666.25 10,667.75 10,665.05 10,667.10 0.0K
14:28 10,667.95 10,667.95 10,663.15 10,663.80 0.0K
14:29 10,664.90 10,666.15 10,662.90 10,662.90 0.0K
14:30 10,663.15 10,669.65 10,663.00 10,669.65 0.0K
14:31 10,670.05 10,678.35 10,669.25 10,678.35 0.0K
14:32 10,680.75 10,692.10 10,679.25 10,692.10 0.0K
14:33 10,692.15 10,697.85 10,692.15 10,695.15 0.0K
14:34 10,695.45 10,701.35 10,695.45 10,700.35 0.0K
14:35 10,702.35 10,705.10 10,698.25 10,698.25 0.0K
14:36 10,697.70 10,698.75 10,695.65 10,697.60 0.0K
14:37 10,699.45 10,700.50 10,697.40 10,699.65 0.0K
14:38 10,699.80 10,704.30 10,697.55 10,702.35 0.0K
14:39 10,703.25 10,703.35 10,697.45 10,700.30 0.0K
14:40 10,700.35 10,701.45 10,698.15 10,700.05 0.0K
14:41 10,699.10 10,699.10 10,691.85 10,692.45 0.0K
14:42 10,692.40 10,694.70 10,690.80 10,694.70 0.0K
14:43 10,692.55 10,694.70 10,690.50 10,694.70 0.0K
14:44 10,693.65 10,695.50 10,692.35 10,694.90 0.0K
14:45 10,695.00 10,700.95 10,694.70 10,699.30 0.0K
14:46 10,699.55 10,702.10 10,697.10 10,697.75 0.0K
14:47 10,696.20 10,699.70 10,696.20 10,699.70 0.0K
14:48 10,699.40 10,701.30 10,697.20 10,700.15 0.0K
14:49 10,702.10 10,702.10 10,697.25 10,698.30 0.0K
14:50 10,700.00 10,702.10 10,698.75 10,700.55 0.0K
14:51 10,700.35 10,701.65 10,697.75 10,699.10 0.0K
14:52 10,697.20 10,698.80 10,695.50 10,698.80 0.0K
14:53 10,698.95 10,699.00 10,695.75 10,695.75 0.0K
14:54 10,694.65 10,698.40 10,693.95 10,697.15 0.0K
14:55 10,697.20 10,709.10 10,697.20 10,707.50 0.0K
14:56 10,707.60 10,707.60 10,701.05 10,701.05 0.0K
14:57 10,701.40 10,714.25 10,701.40 10,712.55 0.0K
14:58 10,714.20 10,716.85 10,711.80 10,715.75 0.0K
14:59 10,715.60 10,716.70 10,713.90 10,713.90 0.0K
15:00 10,712.15 10,717.90 10,712.05 10,714.25 0.0K
15:01 10,712.45 10,714.30 10,710.15 10,710.90 0.0K
15:02 10,710.30 10,710.90 10,706.45 10,706.60 0.0K
15:03 10,707.40 10,709.35 10,705.65 10,707.35 0.0K
15:04 10,706.65 10,706.65 10,692.85 10,692.85 0.0K
15:05 10,693.05 10,695.90 10,691.75 10,692.85 0.0K
15:06 10,693.00 10,695.50 10,692.30 10,692.85 0.0K
15:07 10,693.30 10,696.50 10,691.90 10,695.60 0.0K
15:08 10,695.70 10,696.20 10,693.40 10,695.80 0.0K
15:09 10,695.70 10,699.90 10,695.15 10,698.50 0.0K
15:10 10,700.20 10,700.20 10,690.30 10,691.05 0.0K
15:11 10,690.80 10,691.30 10,689.50 10,690.65 0.0K
15:12 10,690.70 10,692.40 10,689.85 10,692.15 0.0K
15:13 10,691.70 10,691.70 10,686.95 10,688.55 0.0K
15:14 10,691.90 10,691.90 10,686.70 10,687.40 0.0K
15:15 10,687.55 10,687.80 10,681.25 10,681.85 0.0K
15:16 10,682.20 10,682.20 10,679.65 10,680.80 0.0K
15:17 10,679.90 10,685.55 10,679.90 10,681.75 0.0K
15:18 10,680.10 10,682.85 10,677.05 10,681.35 0.0K
15:19 10,680.40 10,681.35 10,676.95 10,677.95 0.0K
15:20 10,679.60 10,679.60 10,675.85 10,677.10 0.0K
15:21 10,675.25 10,680.95 10,675.15 10,678.40 0.0K
15:22 10,678.05 10,678.70 10,675.85 10,676.35 0.0K
15:23 10,676.70 10,677.25 10,673.45 10,674.85 0.0K
15:24 10,674.70 10,678.25 10,674.70 10,676.20 0.0K
15:25 10,677.30 10,677.70 10,673.55 10,677.65 0.0K
15:26 10,675.70 10,675.70 10,668.25 10,670.45 0.0K
15:27 10,669.55 10,670.00 10,665.90 10,668.05 0.0K
15:28 10,669.55 10,669.55 10,664.60 10,664.60 0.0K
15:29 10,668.95 10,670.30 10,662.60 10,662.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음