Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,694.70 10,694.70 10,694.70 10,694.70 0.0K
09:15 10,694.65 10,695.00 10,650.15 10,668.10 0.0K
09:16 10,671.05 10,688.90 10,662.25 10,688.90 0.0K
09:17 10,689.90 10,700.30 10,689.55 10,697.40 0.0K
09:18 10,699.70 10,703.55 10,684.55 10,684.55 0.0K
09:19 10,686.95 10,693.60 10,682.10 10,693.60 0.0K
09:20 10,693.25 10,704.65 10,686.00 10,688.70 0.0K
09:21 10,685.60 10,704.15 10,685.60 10,704.05 0.0K
09:22 10,701.30 10,711.15 10,701.10 10,709.05 0.0K
09:23 10,704.80 10,711.20 10,704.75 10,709.50 0.0K
09:24 10,708.25 10,713.10 10,706.00 10,707.25 0.0K
09:25 10,708.55 10,714.80 10,705.40 10,709.45 0.0K
09:26 10,711.00 10,711.00 10,697.35 10,702.20 0.0K
09:27 10,702.65 10,716.20 10,699.70 10,708.10 0.0K
09:28 10,705.70 10,706.85 10,700.35 10,705.75 0.0K
09:29 10,705.25 10,713.70 10,700.35 10,700.35 0.0K
09:30 10,700.70 10,702.60 10,683.80 10,683.80 0.0K
09:31 10,682.90 10,682.90 10,674.50 10,674.50 0.0K
09:32 10,675.15 10,681.70 10,673.25 10,678.25 0.0K
09:33 10,676.25 10,676.25 10,671.65 10,676.15 0.0K
09:34 10,675.60 10,675.60 10,667.05 10,668.90 0.0K
09:35 10,671.10 10,676.95 10,665.55 10,667.60 0.0K
09:36 10,662.80 10,664.80 10,654.40 10,663.85 0.0K
09:37 10,666.35 10,668.20 10,660.45 10,665.85 0.0K
09:38 10,665.15 10,672.20 10,663.85 10,671.45 0.0K
09:39 10,670.35 10,670.35 10,658.40 10,658.40 0.0K
09:40 10,659.35 10,674.00 10,658.80 10,673.75 0.0K
09:41 10,674.20 10,686.60 10,674.10 10,678.20 0.0K
09:42 10,676.05 10,676.05 10,669.60 10,675.60 0.0K
09:43 10,675.95 10,684.45 10,675.95 10,681.40 0.0K
09:44 10,681.70 10,682.20 10,675.10 10,676.20 0.0K
09:45 10,674.75 10,676.95 10,670.55 10,676.55 0.0K
09:46 10,675.20 10,675.95 10,654.60 10,655.55 0.0K
09:47 10,654.15 10,654.60 10,646.00 10,648.15 0.0K
09:48 10,648.55 10,659.95 10,648.55 10,654.50 0.0K
09:49 10,654.50 10,660.00 10,652.15 10,652.15 0.0K
09:50 10,652.60 10,654.30 10,648.15 10,652.60 0.0K
09:51 10,651.35 10,654.55 10,644.55 10,654.55 0.0K
09:52 10,654.50 10,660.10 10,654.05 10,657.20 0.0K
09:53 10,657.20 10,667.55 10,656.75 10,667.55 0.0K
09:54 10,668.85 10,674.35 10,665.70 10,668.20 0.0K
09:55 10,667.20 10,671.60 10,661.05 10,663.20 0.0K
09:56 10,660.70 10,662.75 10,653.30 10,653.55 0.0K
09:57 10,652.50 10,652.50 10,635.70 10,641.50 0.0K
09:58 10,641.95 10,641.95 10,635.40 10,635.65 0.0K
09:59 10,634.15 10,637.70 10,632.90 10,632.90 0.0K
10:00 10,630.80 10,632.15 10,626.25 10,626.90 0.0K
10:01 10,626.95 10,632.05 10,626.45 10,629.40 0.0K
10:02 10,630.75 10,633.50 10,629.10 10,629.50 0.0K
10:03 10,629.20 10,629.20 10,619.85 10,619.85 0.0K
10:04 10,618.60 10,619.65 10,615.80 10,616.40 0.0K
10:05 10,611.55 10,614.55 10,605.95 10,607.35 0.0K
10:06 10,607.50 10,609.70 10,603.35 10,605.35 0.0K
10:07 10,604.15 10,604.50 10,598.20 10,600.50 0.0K
10:08 10,601.80 10,604.30 10,600.40 10,602.40 0.0K
10:09 10,603.00 10,607.20 10,603.00 10,604.75 0.0K
10:10 10,605.50 10,611.95 10,605.50 10,611.25 0.0K
10:11 10,610.30 10,612.95 10,605.95 10,611.60 0.0K
10:12 10,607.90 10,610.35 10,604.70 10,608.30 0.0K
10:13 10,607.75 10,607.75 10,602.40 10,602.40 0.0K
10:14 10,601.90 10,606.65 10,600.75 10,604.65 0.0K
10:15 10,605.20 10,605.20 10,591.85 10,591.85 0.0K
10:16 10,591.60 10,591.60 10,582.60 10,582.60 0.0K
10:17 10,581.45 10,584.25 10,580.85 10,581.95 0.0K
10:18 10,582.80 10,582.95 10,575.55 10,575.55 0.0K
10:19 10,575.00 10,575.00 10,565.30 10,569.65 0.0K
10:20 10,567.75 10,568.65 10,563.35 10,564.10 0.0K
10:21 10,566.10 10,566.20 10,542.10 10,542.10 0.0K
10:22 10,541.00 10,543.85 10,535.30 10,542.65 0.0K
10:23 10,541.65 10,543.25 10,535.05 10,537.25 0.0K
10:24 10,537.15 10,542.65 10,535.95 10,536.10 0.0K
10:25 10,535.45 10,542.10 10,527.95 10,542.10 0.0K
10:26 10,540.25 10,541.15 10,537.30 10,538.60 0.0K
10:27 10,540.40 10,544.45 10,535.35 10,535.35 0.0K
10:28 10,535.10 10,538.00 10,530.85 10,532.15 0.0K
10:29 10,533.50 10,533.50 10,512.05 10,512.05 0.0K
10:30 10,511.55 10,520.30 10,509.85 10,520.30 0.0K
10:31 10,520.25 10,522.85 10,512.65 10,512.65 0.0K
10:32 10,511.50 10,513.85 10,506.30 10,511.75 0.0K
10:33 10,511.25 10,514.75 10,509.00 10,511.00 0.0K
10:34 10,509.80 10,515.70 10,509.80 10,510.20 0.0K
10:35 10,508.60 10,521.40 10,502.15 10,517.50 0.0K
10:36 10,514.00 10,521.10 10,513.90 10,514.90 0.0K
10:37 10,513.20 10,525.00 10,513.05 10,525.00 0.0K
10:38 10,527.80 10,528.95 10,518.60 10,519.50 0.0K
10:39 10,520.75 10,526.85 10,516.50 10,516.50 0.0K
10:40 10,518.25 10,525.80 10,518.25 10,520.40 0.0K
10:41 10,519.50 10,527.55 10,518.90 10,527.40 0.0K
10:42 10,528.00 10,528.00 10,520.35 10,520.35 0.0K
10:43 10,516.70 10,518.55 10,510.85 10,518.55 0.0K
10:44 10,521.20 10,521.20 10,508.85 10,508.85 0.0K
10:45 10,508.95 10,511.00 10,504.30 10,509.95 0.0K
10:46 10,510.15 10,512.25 10,507.45 10,507.85 0.0K
10:47 10,507.25 10,510.40 10,506.30 10,509.15 0.0K
10:48 10,508.10 10,518.40 10,508.10 10,516.75 0.0K
10:49 10,514.30 10,521.60 10,514.30 10,520.10 0.0K
10:50 10,519.75 10,521.10 10,516.55 10,518.25 0.0K
10:51 10,518.10 10,527.80 10,512.30 10,527.80 0.0K
10:52 10,528.45 10,531.40 10,525.65 10,529.40 0.0K
10:53 10,527.75 10,529.15 10,513.75 10,513.75 0.0K
10:54 10,513.30 10,513.30 10,502.20 10,503.90 0.0K
10:55 10,504.65 10,508.65 10,504.55 10,507.30 0.0K
10:56 10,508.85 10,523.20 10,508.85 10,520.30 0.0K
10:57 10,519.90 10,520.35 10,509.30 10,520.15 0.0K
10:58 10,520.55 10,521.20 10,513.85 10,513.85 0.0K
10:59 10,512.80 10,516.15 10,511.35 10,512.00 0.0K
11:00 10,508.50 10,508.50 10,499.30 10,502.75 0.0K
11:01 10,502.30 10,506.50 10,499.10 10,504.00 0.0K
11:02 10,502.20 10,514.25 10,502.20 10,514.25 0.0K
11:03 10,514.60 10,514.60 10,509.80 10,509.90 0.0K
11:04 10,509.60 10,511.85 10,508.55 10,508.55 0.0K
11:05 10,508.05 10,512.60 10,506.55 10,512.60 0.0K
11:06 10,512.40 10,522.35 10,512.25 10,519.60 0.0K
11:07 10,515.95 10,518.40 10,510.80 10,510.80 0.0K
11:08 10,509.65 10,511.05 10,505.60 10,507.90 0.0K
11:09 10,503.90 10,506.55 10,499.90 10,500.35 0.0K
11:10 10,500.30 10,500.30 10,486.85 10,487.70 0.0K
11:11 10,487.10 10,489.00 10,477.60 10,480.60 0.0K
11:12 10,481.35 10,486.20 10,481.35 10,486.10 0.0K
11:13 10,487.70 10,495.25 10,487.70 10,492.25 0.0K
11:14 10,492.75 10,494.65 10,491.25 10,492.05 0.0K
11:15 10,491.65 10,492.15 10,489.00 10,490.90 0.0K
11:16 10,489.85 10,496.65 10,487.90 10,496.65 0.0K
11:17 10,497.25 10,501.45 10,496.85 10,501.45 0.0K
11:18 10,500.45 10,503.30 10,493.15 10,493.35 0.0K
11:19 10,492.85 10,492.85 10,488.30 10,491.55 0.0K
11:20 10,490.70 10,491.75 10,487.20 10,491.60 0.0K
11:21 10,489.80 10,489.85 10,487.50 10,489.10 0.0K
11:22 10,489.10 10,489.15 10,481.60 10,482.60 0.0K
11:23 10,483.00 10,486.90 10,481.60 10,486.45 0.0K
11:24 10,485.50 10,485.95 10,480.95 10,480.95 0.0K
11:25 10,480.95 10,486.30 10,478.30 10,486.30 0.0K
11:26 10,489.30 10,490.15 10,485.50 10,488.55 0.0K
11:27 10,488.70 10,499.60 10,488.55 10,499.40 0.0K
11:28 10,499.45 10,499.45 10,487.35 10,490.50 0.0K
11:29 10,489.70 10,492.45 10,486.15 10,486.80 0.0K
11:30 10,486.60 10,493.60 10,486.35 10,488.75 0.0K
11:31 10,489.80 10,489.80 10,484.90 10,487.80 0.0K
11:32 10,488.75 10,495.05 10,488.75 10,495.05 0.0K
11:33 10,495.55 10,519.65 10,495.55 10,513.25 0.0K
11:34 10,514.05 10,519.60 10,510.35 10,510.50 0.0K
11:35 10,508.50 10,511.80 10,505.60 10,506.05 0.0K
11:36 10,506.65 10,511.00 10,506.10 10,510.70 0.0K
11:37 10,512.60 10,513.60 10,508.35 10,509.15 0.0K
11:38 10,508.70 10,513.95 10,508.70 10,509.35 0.0K
11:39 10,508.15 10,508.15 10,494.70 10,499.90 0.0K
11:40 10,499.20 10,499.20 10,489.25 10,489.25 0.0K
11:41 10,489.30 10,490.00 10,485.45 10,487.15 0.0K
11:42 10,487.95 10,506.85 10,487.85 10,499.75 0.0K
11:43 10,499.80 10,503.95 10,498.25 10,500.25 0.0K
11:44 10,499.90 10,510.00 10,499.90 10,510.00 0.0K
11:45 10,513.90 10,541.55 10,513.90 10,541.05 0.0K
11:46 10,537.20 10,562.70 10,537.20 10,562.70 0.0K
11:47 10,569.30 10,577.80 10,564.80 10,574.70 0.0K
11:48 10,571.95 10,572.65 10,551.25 10,552.80 0.0K
11:49 10,553.80 10,565.70 10,543.85 10,559.95 0.0K
11:50 10,562.35 10,564.50 10,554.65 10,556.30 0.0K
11:51 10,556.15 10,564.40 10,554.95 10,562.20 0.0K
11:52 10,564.95 10,575.20 10,563.75 10,573.55 0.0K
11:53 10,575.65 10,575.65 10,564.40 10,564.40 0.0K
11:54 10,566.25 10,568.90 10,560.15 10,560.25 0.0K
11:55 10,561.25 10,567.95 10,560.75 10,564.30 0.0K
11:56 10,563.20 10,564.30 10,552.60 10,564.30 0.0K
11:57 10,565.35 10,565.40 10,557.35 10,557.35 0.0K
11:58 10,558.10 10,567.95 10,558.10 10,567.00 0.0K
11:59 10,567.20 10,572.85 10,564.30 10,566.70 0.0K
12:00 10,567.45 10,571.85 10,560.60 10,560.60 0.0K
12:01 10,560.95 10,561.40 10,555.40 10,559.35 0.0K
12:02 10,557.80 10,567.60 10,557.80 10,566.95 0.0K
12:03 10,566.30 10,569.25 10,566.05 10,569.25 0.0K
12:04 10,570.25 10,572.90 10,566.10 10,566.65 0.0K
12:05 10,566.50 10,566.75 10,559.95 10,561.55 0.0K
12:06 10,562.25 10,562.25 10,558.25 10,559.45 0.0K
12:07 10,560.85 10,561.20 10,554.05 10,554.05 0.0K
12:08 10,553.75 10,553.75 10,533.35 10,534.75 0.0K
12:09 10,534.85 10,535.70 10,526.80 10,533.75 0.0K
12:10 10,530.80 10,534.80 10,530.05 10,534.80 0.0K
12:11 10,535.15 10,535.20 10,528.70 10,533.00 0.0K
12:12 10,532.30 10,533.30 10,530.00 10,531.30 0.0K
12:13 10,530.25 10,531.95 10,524.55 10,525.75 0.0K
12:14 10,524.90 10,527.55 10,514.55 10,514.55 0.0K
12:15 10,513.10 10,513.30 10,503.60 10,503.60 0.0K
12:16 10,500.55 10,500.55 10,481.50 10,482.25 0.0K
12:17 10,482.75 10,488.85 10,482.75 10,485.60 0.0K
12:18 10,486.20 10,492.40 10,484.55 10,487.40 0.0K
12:19 10,487.25 10,492.40 10,485.10 10,489.75 0.0K
12:20 10,486.05 10,491.10 10,486.05 10,489.20 0.0K
12:21 10,488.80 10,489.25 10,484.60 10,487.00 0.0K
12:22 10,484.45 10,486.65 10,483.50 10,486.65 0.0K
12:23 10,487.05 10,487.65 10,478.70 10,479.80 0.0K
12:24 10,480.30 10,482.35 10,470.30 10,471.60 0.0K
12:25 10,470.75 10,471.95 10,466.40 10,471.95 0.0K
12:26 10,472.85 10,476.90 10,471.50 10,473.95 0.0K
12:27 10,474.05 10,476.85 10,471.30 10,475.30 0.0K
12:28 10,476.15 10,478.30 10,468.30 10,468.30 0.0K
12:29 10,465.65 10,470.35 10,464.60 10,469.90 0.0K
12:30 10,469.15 10,471.90 10,467.85 10,471.20 0.0K
12:31 10,470.50 10,470.50 10,465.30 10,466.40 0.0K
12:32 10,466.15 10,474.95 10,466.15 10,473.35 0.0K
12:33 10,473.40 10,479.95 10,470.55 10,479.95 0.0K
12:34 10,482.10 10,491.05 10,482.10 10,491.05 0.0K
12:35 10,490.55 10,491.40 10,484.55 10,486.55 0.0K
12:36 10,486.40 10,487.70 10,481.95 10,485.20 0.0K
12:37 10,485.30 10,499.15 10,484.05 10,495.50 0.0K
12:38 10,493.25 10,493.50 10,486.35 10,488.25 0.0K
12:39 10,486.55 10,487.20 10,484.00 10,487.20 0.0K
12:40 10,485.10 10,486.55 10,484.20 10,484.75 0.0K
12:41 10,484.90 10,495.50 10,484.70 10,495.45 0.0K
12:42 10,495.60 10,498.95 10,491.65 10,497.60 0.0K
12:43 10,497.15 10,498.00 10,491.15 10,493.60 0.0K
12:44 10,494.00 10,494.00 10,486.40 10,490.75 0.0K
12:45 10,492.05 10,492.05 10,489.35 10,490.65 0.0K
12:46 10,490.85 10,495.10 10,487.60 10,488.20 0.0K
12:47 10,488.80 10,489.45 10,480.95 10,481.20 0.0K
12:48 10,481.35 10,493.10 10,481.35 10,486.30 0.0K
12:49 10,487.05 10,490.20 10,487.05 10,487.15 0.0K
12:50 10,482.60 10,485.80 10,481.35 10,485.40 0.0K
12:51 10,484.70 10,489.20 10,484.70 10,487.40 0.0K
12:52 10,487.95 10,493.60 10,487.45 10,493.60 0.0K
12:53 10,493.15 10,495.50 10,490.10 10,491.20 0.0K
12:54 10,491.20 10,497.55 10,490.00 10,496.70 0.0K
12:55 10,496.60 10,506.85 10,492.85 10,506.85 0.0K
12:56 10,505.25 10,516.55 10,505.25 10,511.20 0.0K
12:57 10,510.55 10,510.95 10,508.45 10,510.95 0.0K
12:58 10,510.35 10,529.40 10,510.35 10,529.40 0.0K
12:59 10,528.45 10,528.45 10,513.65 10,513.65 0.0K
13:00 10,515.55 10,516.15 10,513.65 10,515.70 0.0K
13:01 10,513.10 10,518.65 10,513.10 10,518.65 0.0K
13:02 10,520.05 10,528.95 10,519.60 10,528.95 0.0K
13:03 10,529.35 10,530.60 10,525.05 10,525.65 0.0K
13:04 10,523.60 10,523.70 10,520.30 10,523.55 0.0K
13:05 10,522.95 10,522.95 10,513.05 10,513.05 0.0K
13:06 10,514.60 10,514.90 10,510.30 10,511.45 0.0K
13:07 10,510.15 10,511.80 10,506.90 10,509.05 0.0K
13:08 10,509.05 10,512.50 10,509.05 10,509.70 0.0K
13:09 10,507.95 10,509.55 10,504.90 10,508.75 0.0K
13:10 10,508.00 10,508.00 10,501.50 10,502.65 0.0K
13:11 10,502.75 10,502.75 10,498.40 10,502.75 0.0K
13:12 10,500.20 10,507.45 10,500.20 10,507.45 0.0K
13:13 10,507.75 10,508.25 10,502.30 10,503.25 0.0K
13:14 10,503.90 10,508.30 10,503.25 10,508.30 0.0K
13:15 10,507.30 10,509.85 10,498.65 10,498.65 0.0K
13:16 10,498.80 10,498.80 10,486.65 10,488.05 0.0K
13:17 10,486.40 10,488.60 10,486.40 10,487.05 0.0K
13:18 10,487.15 10,487.15 10,482.25 10,485.45 0.0K
13:19 10,486.05 10,486.05 10,476.05 10,476.05 0.0K
13:20 10,473.40 10,474.25 10,457.00 10,457.95 0.0K
13:21 10,457.80 10,462.35 10,452.85 10,461.55 0.0K
13:22 10,461.75 10,467.35 10,461.75 10,466.45 0.0K
13:23 10,467.30 10,473.30 10,467.15 10,471.95 0.0K
13:24 10,471.95 10,479.95 10,471.95 10,477.25 0.0K
13:25 10,476.05 10,485.30 10,475.80 10,480.85 0.0K
13:26 10,480.40 10,480.40 10,477.05 10,477.05 0.0K
13:27 10,477.40 10,487.00 10,475.70 10,485.80 0.0K
13:28 10,483.95 10,486.00 10,482.30 10,484.65 0.0K
13:29 10,488.85 10,499.75 10,488.85 10,498.35 0.0K
13:30 10,494.75 10,500.60 10,493.25 10,499.85 0.0K
13:31 10,501.65 10,501.65 10,485.30 10,486.85 0.0K
13:32 10,487.50 10,488.00 10,480.45 10,481.05 0.0K
13:33 10,480.70 10,483.40 10,479.85 10,481.95 0.0K
13:34 10,482.50 10,483.60 10,480.50 10,480.80 0.0K
13:35 10,481.50 10,485.15 10,480.85 10,483.35 0.0K
13:36 10,483.20 10,484.20 10,475.45 10,476.65 0.0K
13:37 10,476.50 10,481.45 10,475.55 10,481.45 0.0K
13:38 10,481.30 10,481.30 10,475.65 10,477.70 0.0K
13:39 10,477.10 10,486.80 10,476.25 10,486.40 0.0K
13:40 10,487.05 10,494.90 10,487.05 10,492.75 0.0K
13:41 10,492.05 10,499.25 10,492.05 10,493.80 0.0K
13:42 10,491.45 10,496.50 10,491.25 10,496.50 0.0K
13:43 10,496.15 10,504.65 10,496.15 10,497.65 0.0K
13:44 10,497.60 10,501.70 10,497.40 10,500.25 0.0K
13:45 10,500.25 10,500.25 10,495.45 10,495.45 0.0K
13:46 10,495.55 10,496.90 10,494.45 10,496.25 0.0K
13:47 10,497.00 10,501.05 10,495.20 10,495.20 0.0K
13:48 10,495.05 10,501.70 10,495.05 10,501.40 0.0K
13:49 10,501.25 10,501.70 10,499.45 10,499.75 0.0K
13:50 10,499.65 10,499.65 10,490.50 10,491.40 0.0K
13:51 10,491.50 10,492.00 10,486.80 10,487.75 0.0K
13:52 10,487.60 10,488.75 10,484.05 10,488.75 0.0K
13:53 10,488.80 10,493.80 10,486.70 10,490.65 0.0K
13:54 10,489.35 10,489.35 10,484.30 10,485.25 0.0K
13:55 10,485.30 10,491.30 10,485.10 10,491.30 0.0K
13:56 10,490.55 10,490.65 10,484.75 10,484.75 0.0K
13:57 10,483.30 10,483.30 10,476.15 10,482.55 0.0K
13:58 10,483.20 10,483.20 10,480.30 10,482.50 0.0K
13:59 10,481.90 10,488.00 10,481.90 10,486.80 0.0K
14:00 10,486.90 10,487.60 10,480.10 10,481.55 0.0K
14:01 10,480.75 10,480.75 10,475.70 10,476.70 0.0K
14:02 10,476.05 10,482.35 10,476.05 10,482.35 0.0K
14:03 10,481.00 10,490.20 10,480.80 10,490.20 0.0K
14:04 10,489.55 10,496.55 10,489.25 10,495.15 0.0K
14:05 10,495.65 10,499.20 10,493.75 10,493.75 0.0K
14:06 10,493.05 10,493.05 10,485.45 10,488.70 0.0K
14:07 10,486.95 10,489.75 10,486.30 10,489.75 0.0K
14:08 10,490.35 10,490.35 10,485.75 10,488.60 0.0K
14:09 10,488.70 10,495.45 10,488.70 10,494.20 0.0K
14:10 10,493.20 10,493.70 10,489.25 10,490.55 0.0K
14:11 10,491.55 10,494.15 10,485.70 10,485.70 0.0K
14:12 10,484.15 10,486.60 10,483.50 10,486.15 0.0K
14:13 10,485.00 10,486.05 10,481.25 10,481.50 0.0K
14:14 10,482.25 10,482.25 10,478.05 10,478.45 0.0K
14:15 10,478.05 10,482.55 10,477.65 10,482.55 0.0K
14:16 10,482.60 10,484.25 10,467.95 10,467.95 0.0K
14:17 10,467.55 10,471.20 10,466.15 10,468.45 0.0K
14:18 10,468.00 10,472.45 10,468.00 10,472.15 0.0K
14:19 10,472.00 10,472.20 10,464.90 10,469.00 0.0K
14:20 10,469.50 10,476.15 10,469.50 10,475.55 0.0K
14:21 10,476.15 10,478.55 10,474.70 10,478.10 0.0K
14:22 10,478.60 10,478.60 10,468.90 10,472.30 0.0K
14:23 10,472.30 10,472.30 10,463.85 10,466.70 0.0K
14:24 10,466.45 10,467.30 10,460.40 10,462.35 0.0K
14:25 10,462.85 10,464.55 10,459.30 10,463.75 0.0K
14:26 10,464.25 10,464.80 10,457.65 10,459.55 0.0K
14:27 10,460.95 10,468.00 10,457.15 10,458.80 0.0K
14:28 10,459.35 10,461.20 10,456.80 10,459.75 0.0K
14:29 10,459.55 10,462.60 10,459.55 10,461.40 0.0K
14:30 10,460.70 10,466.00 10,459.50 10,465.25 0.0K
14:31 10,465.80 10,466.00 10,458.85 10,458.85 0.0K
14:32 10,457.80 10,462.65 10,457.30 10,459.90 0.0K
14:33 10,459.15 10,461.00 10,450.20 10,454.15 0.0K
14:34 10,451.35 10,451.35 10,440.10 10,441.75 0.0K
14:35 10,442.35 10,442.35 10,423.00 10,427.30 0.0K
14:36 10,428.10 10,430.65 10,426.75 10,427.50 0.0K
14:37 10,427.95 10,430.05 10,425.50 10,428.10 0.0K
14:38 10,427.10 10,427.65 10,423.25 10,423.30 0.0K
14:39 10,422.60 10,423.05 10,415.20 10,417.10 0.0K
14:40 10,416.00 10,416.50 10,407.40 10,408.75 0.0K
14:41 10,408.55 10,413.00 10,402.95 10,402.95 0.0K
14:42 10,404.00 10,409.05 10,402.40 10,405.10 0.0K
14:43 10,405.10 10,408.55 10,403.20 10,408.20 0.0K
14:44 10,407.00 10,408.85 10,405.05 10,408.65 0.0K
14:45 10,408.95 10,411.35 10,405.40 10,408.75 0.0K
14:46 10,407.90 10,414.70 10,405.30 10,413.20 0.0K
14:47 10,412.45 10,412.45 10,399.25 10,400.10 0.0K
14:48 10,400.30 10,408.80 10,400.30 10,408.55 0.0K
14:49 10,406.55 10,411.60 10,405.05 10,409.45 0.0K
14:50 10,409.00 10,412.80 10,407.65 10,408.15 0.0K
14:51 10,408.35 10,412.35 10,408.35 10,411.65 0.0K
14:52 10,411.10 10,416.40 10,411.10 10,415.30 0.0K
14:53 10,414.70 10,421.15 10,413.60 10,414.00 0.0K
14:54 10,414.10 10,414.55 10,405.50 10,406.50 0.0K
14:55 10,406.60 10,409.00 10,405.35 10,408.00 0.0K
14:56 10,407.80 10,414.95 10,407.60 10,414.25 0.0K
14:57 10,415.60 10,420.30 10,415.10 10,417.55 0.0K
14:58 10,416.90 10,426.00 10,416.90 10,421.00 0.0K
14:59 10,414.65 10,416.85 10,412.65 10,413.30 0.0K
15:00 10,411.60 10,413.70 10,401.85 10,402.85 0.0K
15:01 10,403.30 10,403.30 10,398.80 10,398.80 0.0K
15:02 10,398.45 10,403.70 10,398.45 10,402.65 0.0K
15:03 10,402.85 10,409.65 10,400.25 10,400.25 0.0K
15:04 10,400.05 10,401.15 10,397.75 10,398.80 0.0K
15:05 10,401.25 10,401.75 10,392.55 10,392.55 0.0K
15:06 10,392.80 10,397.35 10,391.50 10,392.60 0.0K
15:07 10,393.20 10,397.00 10,392.35 10,393.30 0.0K
15:08 10,392.50 10,396.55 10,392.50 10,396.45 0.0K
15:09 10,397.25 10,406.35 10,397.25 10,406.35 0.0K
15:10 10,410.30 10,410.30 10,403.25 10,403.40 0.0K
15:11 10,403.55 10,405.35 10,402.80 10,404.80 0.0K
15:12 10,405.75 10,409.50 10,404.10 10,404.10 0.0K
15:13 10,404.25 10,408.10 10,404.25 10,404.80 0.0K
15:14 10,406.85 10,406.85 10,401.20 10,401.70 0.0K
15:15 10,402.80 10,405.45 10,400.55 10,405.20 0.0K
15:16 10,405.20 10,405.40 10,399.55 10,400.85 0.0K
15:17 10,400.00 10,402.85 10,400.00 10,401.50 0.0K
15:18 10,401.00 10,401.20 10,396.70 10,398.35 0.0K
15:19 10,397.80 10,399.05 10,394.45 10,396.35 0.0K
15:20 10,393.90 10,394.65 10,390.05 10,394.30 0.0K
15:21 10,394.20 10,400.65 10,394.20 10,400.20 0.0K
15:22 10,400.75 10,403.05 10,400.75 10,402.65 0.0K
15:23 10,402.75 10,405.35 10,401.90 10,401.90 0.0K
15:24 10,403.20 10,405.90 10,398.70 10,405.45 0.0K
15:25 10,401.50 10,404.65 10,401.50 10,401.50 0.0K
15:26 10,402.00 10,402.50 10,399.60 10,400.25 0.0K
15:27 10,398.75 10,399.10 10,395.55 10,398.25 0.0K
15:28 10,396.90 10,401.75 10,394.50 10,397.20 0.0K
15:29 10,398.60 10,408.25 10,397.80 10,408.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음