Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,381.60 10,381.60 10,381.60 10,381.60 0.0K
09:15 10,382.25 10,407.70 10,366.95 10,366.95 0.0K
09:16 10,368.80 10,368.80 10,323.90 10,323.90 0.0K
09:17 10,320.30 10,329.45 10,304.15 10,305.10 0.0K
09:18 10,301.90 10,304.65 10,285.30 10,289.55 0.0K
09:19 10,296.10 10,303.20 10,290.95 10,291.90 0.0K
09:20 10,302.10 10,307.25 10,278.45 10,278.45 0.0K
09:21 10,277.00 10,296.15 10,277.00 10,285.45 0.0K
09:22 10,283.45 10,287.65 10,282.55 10,283.35 0.0K
09:23 10,283.65 10,303.95 10,275.45 10,287.90 0.0K
09:24 10,290.30 10,290.30 10,262.40 10,269.00 0.0K
09:25 10,271.10 10,271.10 10,251.25 10,252.00 0.0K
09:26 10,247.90 10,247.90 10,237.85 10,247.80 0.0K
09:27 10,243.40 10,257.25 10,240.05 10,242.55 0.0K
09:28 10,243.70 10,258.00 10,234.35 10,237.20 0.0K
09:29 10,239.05 10,240.30 10,222.55 10,225.10 0.0K
09:30 10,225.15 10,228.10 10,215.00 10,215.90 0.0K
09:31 10,215.30 10,229.05 10,213.30 10,220.10 0.0K
09:32 10,218.70 10,218.70 10,208.25 10,214.85 0.0K
09:33 10,213.75 10,218.60 10,210.60 10,210.60 0.0K
09:34 10,207.95 10,229.50 10,205.80 10,225.55 0.0K
09:35 10,224.55 10,243.60 10,224.55 10,234.90 0.0K
09:36 10,231.15 10,239.90 10,225.90 10,230.20 0.0K
09:37 10,229.15 10,230.55 10,206.75 10,206.75 0.0K
09:38 10,202.30 10,206.75 10,196.25 10,206.75 0.0K
09:39 10,207.20 10,221.10 10,206.25 10,211.90 0.0K
09:40 10,209.95 10,222.35 10,209.40 10,220.70 0.0K
09:41 10,221.95 10,241.15 10,220.10 10,240.00 0.0K
09:42 10,239.15 10,240.20 10,226.95 10,227.80 0.0K
09:43 10,230.35 10,230.35 10,205.10 10,205.10 0.0K
09:44 10,205.00 10,214.50 10,204.25 10,204.30 0.0K
09:45 10,203.90 10,207.25 10,201.90 10,205.20 0.0K
09:46 10,203.10 10,204.05 10,196.15 10,196.15 0.0K
09:47 10,195.00 10,195.00 10,180.35 10,187.10 0.0K
09:48 10,188.00 10,190.45 10,172.95 10,172.95 0.0K
09:49 10,171.50 10,175.70 10,168.30 10,168.30 0.0K
09:50 10,168.65 10,173.45 10,167.00 10,167.10 0.0K
09:51 10,166.20 10,174.30 10,163.65 10,163.65 0.0K
09:52 10,168.15 10,169.15 10,161.20 10,166.00 0.0K
09:53 10,167.55 10,170.55 10,162.35 10,162.35 0.0K
09:54 10,164.10 10,182.60 10,159.50 10,180.00 0.0K
09:55 10,178.70 10,193.05 10,178.70 10,192.35 0.0K
09:56 10,190.85 10,212.45 10,190.40 10,212.45 0.0K
09:57 10,215.00 10,221.50 10,212.05 10,221.50 0.0K
09:58 10,226.90 10,244.15 10,226.90 10,242.25 0.0K
09:59 10,245.25 10,245.50 10,226.90 10,226.90 0.0K
10:00 10,227.75 10,232.20 10,223.55 10,232.05 0.0K
10:01 10,224.60 10,224.60 10,209.05 10,222.10 0.0K
10:02 10,223.20 10,231.90 10,222.35 10,226.25 0.0K
10:03 10,224.65 10,227.40 10,220.75 10,225.95 0.0K
10:04 10,224.85 10,231.60 10,221.20 10,223.10 0.0K
10:05 10,223.05 10,237.20 10,216.15 10,235.80 0.0K
10:06 10,232.55 10,239.50 10,229.85 10,234.45 0.0K
10:07 10,236.10 10,236.10 10,221.90 10,231.55 0.0K
10:08 10,231.35 10,241.95 10,231.35 10,240.40 0.0K
10:09 10,241.35 10,255.45 10,237.15 10,254.75 0.0K
10:10 10,253.80 10,264.45 10,253.80 10,258.90 0.0K
10:11 10,256.65 10,256.65 10,247.35 10,247.35 0.0K
10:12 10,242.40 10,252.20 10,236.60 10,252.20 0.0K
10:13 10,253.75 10,253.80 10,243.85 10,244.45 0.0K
10:14 10,244.60 10,245.10 10,236.40 10,243.20 0.0K
10:15 10,245.30 10,246.80 10,235.35 10,237.85 0.0K
10:16 10,236.70 10,246.90 10,233.90 10,246.90 0.0K
10:17 10,247.30 10,247.30 10,238.85 10,240.15 0.0K
10:18 10,239.45 10,240.35 10,236.85 10,238.70 0.0K
10:19 10,227.25 10,227.25 10,221.95 10,221.95 0.0K
10:20 10,221.80 10,227.00 10,220.55 10,226.55 0.0K
10:21 10,227.20 10,240.65 10,227.20 10,235.80 0.0K
10:22 10,238.95 10,243.95 10,238.95 10,242.05 0.0K
10:23 10,240.65 10,246.90 10,239.10 10,246.90 0.0K
10:24 10,248.40 10,254.75 10,248.40 10,250.80 0.0K
10:25 10,252.55 10,262.50 10,251.15 10,262.35 0.0K
10:26 10,260.65 10,261.05 10,249.50 10,251.85 0.0K
10:27 10,251.00 10,253.50 10,248.85 10,253.40 0.0K
10:28 10,253.10 10,257.40 10,250.65 10,255.90 0.0K
10:29 10,258.15 10,264.95 10,255.90 10,264.95 0.0K
10:30 10,265.80 10,268.95 10,262.05 10,268.95 0.0K
10:31 10,271.70 10,271.70 10,264.45 10,265.20 0.0K
10:32 10,263.90 10,263.90 10,253.65 10,253.65 0.0K
10:33 10,252.05 10,253.10 10,247.75 10,251.30 0.0K
10:34 10,252.05 10,255.75 10,250.25 10,253.70 0.0K
10:35 10,254.50 10,261.45 10,254.35 10,261.45 0.0K
10:36 10,261.05 10,263.00 10,258.90 10,259.25 0.0K
10:37 10,259.00 10,259.00 10,249.80 10,249.80 0.0K
10:38 10,250.05 10,253.00 10,247.95 10,247.95 0.0K
10:39 10,246.50 10,246.50 10,230.25 10,231.05 0.0K
10:40 10,229.10 10,232.55 10,226.50 10,232.55 0.0K
10:41 10,232.65 10,234.90 10,230.40 10,230.40 0.0K
10:42 10,228.75 10,229.20 10,225.20 10,226.90 0.0K
10:43 10,225.55 10,230.90 10,224.20 10,230.90 0.0K
10:44 10,231.15 10,245.20 10,229.45 10,245.20 0.0K
10:45 10,246.85 10,251.05 10,246.85 10,248.80 0.0K
10:46 10,248.35 10,249.25 10,246.30 10,248.65 0.0K
10:47 10,250.00 10,254.90 10,245.70 10,254.90 0.0K
10:48 10,256.85 10,264.65 10,256.85 10,259.25 0.0K
10:49 10,259.40 10,260.80 10,255.85 10,256.65 0.0K
10:50 10,256.55 10,256.55 10,250.80 10,250.80 0.0K
10:51 10,250.90 10,252.30 10,248.70 10,250.55 0.0K
10:52 10,251.05 10,251.05 10,240.75 10,241.35 0.0K
10:53 10,240.90 10,241.40 10,237.00 10,237.00 0.0K
10:54 10,238.15 10,238.15 10,219.65 10,219.65 0.0K
10:55 10,219.25 10,219.25 10,208.85 10,208.85 0.0K
10:56 10,209.45 10,211.20 10,207.20 10,207.20 0.0K
10:57 10,209.15 10,216.30 10,205.10 10,216.30 0.0K
10:58 10,216.55 10,218.45 10,213.70 10,218.45 0.0K
10:59 10,216.00 10,217.80 10,208.80 10,209.20 0.0K
11:00 10,209.45 10,209.70 10,201.45 10,202.40 0.0K
11:01 10,204.10 10,204.10 10,198.85 10,201.90 0.0K
11:02 10,199.65 10,206.25 10,197.30 10,205.85 0.0K
11:03 10,205.80 10,212.30 10,201.10 10,202.20 0.0K
11:04 10,200.55 10,200.55 10,196.65 10,198.90 0.0K
11:05 10,197.95 10,201.50 10,196.40 10,200.00 0.0K
11:06 10,198.85 10,203.85 10,198.85 10,203.45 0.0K
11:07 10,207.55 10,215.50 10,205.25 10,213.60 0.0K
11:08 10,212.70 10,213.65 10,208.25 10,210.10 0.0K
11:09 10,209.45 10,209.45 10,204.25 10,204.25 0.0K
11:10 10,202.80 10,202.80 10,195.25 10,195.35 0.0K
11:11 10,195.10 10,200.00 10,194.25 10,197.85 0.0K
11:12 10,196.70 10,197.85 10,194.30 10,196.55 0.0K
11:13 10,196.30 10,203.75 10,196.30 10,201.95 0.0K
11:14 10,202.30 10,203.40 10,199.05 10,202.15 0.0K
11:15 10,201.80 10,203.05 10,198.35 10,198.35 0.0K
11:16 10,197.30 10,197.30 10,186.65 10,192.20 0.0K
11:17 10,190.95 10,193.05 10,188.65 10,189.20 0.0K
11:18 10,188.35 10,190.00 10,183.40 10,184.00 0.0K
11:19 10,183.25 10,186.75 10,183.25 10,184.45 0.0K
11:20 10,184.15 10,184.95 10,182.55 10,184.20 0.0K
11:21 10,184.25 10,186.00 10,181.90 10,181.90 0.0K
11:22 10,181.95 10,194.65 10,181.95 10,194.65 0.0K
11:23 10,193.80 10,196.65 10,192.15 10,193.65 0.0K
11:24 10,194.40 10,199.95 10,191.15 10,199.95 0.0K
11:25 10,199.20 10,199.20 10,189.50 10,190.35 0.0K
11:26 10,189.70 10,192.75 10,189.70 10,192.50 0.0K
11:27 10,191.75 10,191.95 10,174.85 10,176.45 0.0K
11:28 10,175.60 10,180.65 10,175.60 10,180.20 0.0K
11:29 10,180.05 10,180.45 10,176.40 10,180.45 0.0K
11:30 10,182.20 10,182.20 10,175.15 10,180.20 0.0K
11:31 10,179.75 10,185.60 10,179.75 10,182.50 0.0K
11:32 10,182.85 10,183.75 10,166.25 10,166.25 0.0K
11:33 10,166.40 10,166.80 10,160.45 10,160.45 0.0K
11:34 10,159.05 10,159.05 10,144.40 10,144.60 0.0K
11:35 10,144.60 10,151.10 10,144.25 10,151.10 0.0K
11:36 10,152.80 10,159.35 10,152.80 10,156.20 0.0K
11:37 10,156.00 10,162.20 10,155.00 10,162.20 0.0K
11:38 10,162.45 10,162.45 10,155.75 10,155.75 0.0K
11:39 10,152.75 10,159.85 10,152.75 10,157.00 0.0K
11:40 10,156.35 10,157.90 10,154.65 10,155.80 0.0K
11:41 10,156.50 10,165.25 10,156.50 10,163.80 0.0K
11:42 10,163.85 10,163.85 10,156.25 10,158.50 0.0K
11:43 10,158.75 10,164.75 10,156.20 10,164.75 0.0K
11:44 10,164.20 10,165.50 10,161.20 10,162.00 0.0K
11:45 10,161.05 10,162.40 10,156.35 10,159.70 0.0K
11:46 10,158.80 10,164.00 10,158.80 10,160.70 0.0K
11:47 10,161.75 10,164.45 10,160.45 10,161.35 0.0K
11:48 10,160.90 10,168.90 10,160.75 10,168.40 0.0K
11:49 10,171.35 10,176.65 10,171.35 10,174.85 0.0K
11:50 10,174.95 10,180.20 10,173.10 10,180.20 0.0K
11:51 10,181.35 10,185.55 10,178.65 10,185.15 0.0K
11:52 10,181.60 10,185.40 10,179.25 10,179.25 0.0K
11:53 10,179.10 10,179.20 10,176.50 10,176.50 0.0K
11:54 10,176.20 10,183.45 10,176.20 10,183.30 0.0K
11:55 10,184.30 10,187.60 10,181.60 10,183.50 0.0K
11:56 10,183.05 10,183.90 10,175.90 10,175.90 0.0K
11:57 10,174.15 10,174.15 10,166.70 10,166.70 0.0K
11:58 10,167.00 10,168.65 10,162.25 10,164.00 0.0K
11:59 10,164.60 10,165.85 10,161.30 10,165.35 0.0K
12:00 10,165.55 10,165.55 10,159.80 10,159.90 0.0K
12:01 10,160.65 10,162.35 10,158.70 10,160.95 0.0K
12:02 10,160.90 10,162.30 10,157.50 10,161.80 0.0K
12:03 10,163.15 10,164.85 10,161.35 10,161.95 0.0K
12:04 10,162.45 10,165.65 10,161.45 10,163.85 0.0K
12:05 10,164.00 10,165.20 10,159.65 10,161.00 0.0K
12:06 10,161.05 10,161.05 10,155.85 10,156.75 0.0K
12:07 10,156.70 10,156.70 10,142.15 10,143.35 0.0K
12:08 10,142.05 10,142.70 10,131.25 10,131.60 0.0K
12:09 10,132.30 10,133.90 10,130.65 10,130.65 0.0K
12:10 10,130.85 10,132.55 10,130.05 10,132.30 0.0K
12:11 10,132.10 10,137.35 10,130.75 10,137.00 0.0K
12:12 10,138.15 10,145.35 10,136.95 10,145.35 0.0K
12:13 10,145.90 10,148.95 10,141.25 10,141.25 0.0K
12:14 10,140.85 10,145.35 10,138.50 10,145.35 0.0K
12:15 10,146.60 10,151.90 10,143.95 10,150.80 0.0K
12:16 10,150.10 10,158.00 10,150.10 10,153.25 0.0K
12:17 10,152.40 10,154.75 10,150.70 10,154.75 0.0K
12:18 10,154.00 10,154.00 10,142.55 10,143.90 0.0K
12:19 10,143.00 10,145.55 10,142.55 10,145.55 0.0K
12:20 10,146.40 10,147.90 10,146.05 10,146.75 0.0K
12:21 10,147.05 10,150.00 10,145.55 10,148.85 0.0K
12:22 10,147.20 10,147.55 10,142.60 10,142.60 0.0K
12:23 10,142.70 10,145.15 10,135.30 10,136.60 0.0K
12:24 10,136.05 10,137.25 10,131.65 10,131.65 0.0K
12:25 10,131.50 10,133.65 10,127.75 10,127.75 0.0K
12:26 10,127.50 10,128.40 10,125.90 10,126.95 0.0K
12:27 10,124.75 10,126.50 10,123.65 10,124.10 0.0K
12:28 10,123.05 10,126.70 10,122.35 10,126.35 0.0K
12:29 10,124.65 10,144.60 10,124.65 10,143.95 0.0K
12:30 10,145.90 10,154.90 10,145.80 10,153.40 0.0K
12:31 10,152.45 10,159.40 10,150.80 10,151.45 0.0K
12:32 10,150.60 10,158.00 10,148.70 10,158.00 0.0K
12:33 10,158.65 10,170.70 10,156.70 10,170.70 0.0K
12:34 10,169.60 10,174.40 10,166.95 10,174.40 0.0K
12:35 10,175.40 10,181.95 10,174.95 10,181.30 0.0K
12:36 10,182.05 10,182.20 10,171.05 10,171.40 0.0K
12:37 10,172.90 10,175.15 10,167.60 10,174.70 0.0K
12:38 10,174.55 10,174.85 10,164.25 10,164.25 0.0K
12:39 10,161.15 10,163.05 10,157.95 10,160.55 0.0K
12:40 10,159.70 10,169.50 10,159.70 10,169.05 0.0K
12:41 10,168.85 10,171.10 10,167.05 10,169.60 0.0K
12:42 10,168.15 10,175.45 10,166.90 10,173.70 0.0K
12:43 10,173.65 10,173.65 10,169.60 10,171.60 0.0K
12:44 10,170.70 10,170.70 10,166.05 10,168.40 0.0K
12:45 10,168.45 10,173.20 10,167.95 10,172.40 0.0K
12:46 10,173.25 10,175.00 10,172.50 10,172.50 0.0K
12:47 10,170.65 10,170.65 10,161.65 10,162.25 0.0K
12:48 10,162.55 10,166.60 10,161.70 10,163.45 0.0K
12:49 10,162.55 10,163.55 10,155.25 10,155.40 0.0K
12:50 10,155.15 10,161.15 10,154.65 10,161.15 0.0K
12:51 10,160.15 10,163.05 10,158.55 10,162.20 0.0K
12:52 10,162.15 10,162.15 10,149.85 10,149.85 0.0K
12:53 10,150.10 10,153.20 10,148.45 10,148.45 0.0K
12:54 10,149.90 10,151.95 10,149.75 10,149.85 0.0K
12:55 10,151.55 10,157.20 10,151.05 10,157.20 0.0K
12:56 10,156.50 10,157.90 10,155.40 10,157.90 0.0K
12:57 10,157.70 10,164.30 10,157.35 10,163.80 0.0K
12:58 10,159.85 10,161.15 10,158.10 10,161.15 0.0K
12:59 10,160.15 10,163.65 10,159.55 10,163.65 0.0K
13:00 10,163.45 10,170.20 10,163.45 10,168.90 0.0K
13:01 10,169.70 10,170.20 10,160.90 10,162.35 0.0K
13:02 10,163.35 10,165.45 10,162.15 10,164.70 0.0K
13:03 10,164.90 10,164.90 10,161.50 10,164.10 0.0K
13:04 10,162.25 10,162.25 10,159.55 10,161.25 0.0K
13:05 10,162.35 10,164.60 10,161.10 10,164.55 0.0K
13:06 10,164.45 10,169.10 10,163.80 10,165.20 0.0K
13:07 10,163.55 10,163.55 10,159.15 10,160.65 0.0K
13:08 10,161.10 10,161.45 10,157.05 10,160.05 0.0K
13:09 10,160.70 10,165.50 10,160.10 10,162.60 0.0K
13:10 10,162.25 10,170.85 10,162.25 10,170.70 0.0K
13:11 10,169.85 10,170.40 10,167.60 10,167.85 0.0K
13:12 10,167.85 10,169.35 10,167.45 10,168.85 0.0K
13:13 10,168.15 10,174.25 10,168.15 10,174.25 0.0K
13:14 10,175.00 10,192.95 10,173.85 10,192.70 0.0K
13:15 10,192.90 10,195.65 10,191.45 10,191.55 0.0K
13:16 10,191.05 10,195.35 10,187.55 10,194.10 0.0K
13:17 10,194.45 10,200.15 10,193.05 10,193.05 0.0K
13:18 10,193.70 10,205.15 10,193.70 10,205.15 0.0K
13:19 10,203.45 10,213.70 10,203.45 10,213.20 0.0K
13:20 10,212.75 10,213.50 10,204.40 10,204.40 0.0K
13:21 10,202.45 10,203.75 10,198.25 10,198.25 0.0K
13:22 10,198.70 10,198.90 10,194.05 10,195.35 0.0K
13:23 10,195.65 10,195.65 10,185.95 10,186.90 0.0K
13:24 10,186.90 10,186.90 10,178.95 10,183.00 0.0K
13:25 10,183.50 10,188.45 10,182.25 10,186.55 0.0K
13:26 10,186.25 10,186.25 10,181.65 10,183.95 0.0K
13:27 10,184.65 10,184.65 10,173.65 10,175.15 0.0K
13:28 10,175.55 10,175.55 10,166.55 10,166.55 0.0K
13:29 10,166.90 10,167.60 10,165.25 10,167.60 0.0K
13:30 10,167.30 10,178.70 10,167.30 10,175.85 0.0K
13:31 10,175.30 10,177.15 10,173.05 10,174.75 0.0K
13:32 10,173.75 10,175.50 10,170.35 10,170.75 0.0K
13:33 10,169.55 10,170.15 10,165.55 10,166.00 0.0K
13:34 10,165.60 10,166.10 10,158.60 10,158.95 0.0K
13:35 10,159.05 10,159.20 10,152.90 10,152.90 0.0K
13:36 10,154.00 10,162.25 10,153.10 10,162.25 0.0K
13:37 10,163.30 10,171.05 10,163.30 10,166.20 0.0K
13:38 10,166.75 10,167.65 10,165.20 10,165.85 0.0K
13:39 10,164.90 10,165.80 10,158.10 10,158.10 0.0K
13:40 10,158.45 10,160.60 10,151.75 10,152.10 0.0K
13:41 10,152.85 10,153.35 10,149.85 10,149.85 0.0K
13:42 10,148.30 10,148.80 10,143.40 10,143.40 0.0K
13:43 10,143.45 10,151.10 10,143.00 10,147.15 0.0K
13:44 10,146.55 10,149.50 10,144.35 10,148.20 0.0K
13:45 10,147.90 10,154.25 10,147.90 10,154.05 0.0K
13:46 10,152.85 10,159.50 10,152.85 10,158.35 0.0K
13:47 10,157.75 10,159.15 10,153.80 10,153.80 0.0K
13:48 10,152.75 10,160.20 10,151.45 10,160.20 0.0K
13:49 10,158.75 10,170.00 10,158.75 10,169.90 0.0K
13:50 10,170.15 10,172.40 10,170.00 10,171.60 0.0K
13:51 10,172.30 10,172.30 10,165.55 10,167.65 0.0K
13:52 10,167.25 10,179.90 10,167.25 10,179.90 0.0K
13:53 10,179.80 10,180.85 10,172.35 10,173.75 0.0K
13:54 10,173.05 10,173.05 10,167.45 10,172.25 0.0K
13:55 10,172.80 10,175.20 10,169.40 10,169.40 0.0K
13:56 10,171.75 10,181.10 10,171.75 10,181.10 0.0K
13:57 10,179.40 10,180.10 10,173.95 10,175.90 0.0K
13:58 10,174.75 10,180.55 10,173.75 10,179.00 0.0K
13:59 10,179.55 10,181.15 10,178.20 10,181.15 0.0K
14:00 10,183.35 10,186.75 10,182.65 10,183.20 0.0K
14:01 10,183.20 10,186.40 10,182.40 10,185.75 0.0K
14:02 10,184.70 10,184.70 10,171.80 10,171.95 0.0K
14:03 10,171.95 10,173.40 10,169.10 10,169.55 0.0K
14:04 10,170.60 10,172.05 10,167.90 10,168.85 0.0K
14:05 10,168.40 10,168.85 10,161.85 10,164.30 0.0K
14:06 10,163.70 10,165.15 10,158.35 10,159.85 0.0K
14:07 10,160.20 10,164.20 10,160.20 10,162.00 0.0K
14:08 10,161.60 10,175.00 10,160.55 10,175.00 0.0K
14:09 10,174.95 10,181.15 10,174.95 10,180.40 0.0K
14:10 10,180.55 10,189.50 10,180.55 10,189.50 0.0K
14:11 10,191.40 10,192.80 10,187.85 10,192.00 0.0K
14:12 10,192.65 10,199.80 10,190.10 10,199.80 0.0K
14:13 10,199.00 10,202.00 10,196.90 10,197.90 0.0K
14:14 10,196.10 10,197.20 10,192.80 10,195.80 0.0K
14:15 10,196.85 10,199.95 10,195.10 10,199.95 0.0K
14:16 10,199.40 10,199.40 10,193.90 10,197.30 0.0K
14:17 10,200.20 10,201.25 10,193.60 10,194.40 0.0K
14:18 10,196.00 10,199.20 10,190.90 10,190.90 0.0K
14:19 10,186.65 10,198.60 10,182.95 10,198.50 0.0K
14:20 10,199.55 10,202.35 10,195.10 10,197.40 0.0K
14:21 10,195.80 10,199.40 10,195.80 10,196.00 0.0K
14:22 10,196.05 10,196.55 10,187.20 10,187.20 0.0K
14:23 10,187.85 10,202.15 10,187.85 10,202.15 0.0K
14:24 10,203.85 10,207.35 10,201.80 10,205.70 0.0K
14:25 10,205.65 10,210.40 10,203.95 10,210.40 0.0K
14:26 10,210.00 10,213.00 10,209.55 10,211.85 0.0K
14:27 10,212.85 10,213.20 10,206.30 10,211.80 0.0K
14:28 10,213.15 10,215.50 10,206.05 10,207.05 0.0K
14:29 10,205.65 10,209.90 10,205.25 10,206.45 0.0K
14:30 10,206.05 10,212.40 10,204.85 10,208.25 0.0K
14:31 10,207.35 10,210.50 10,204.90 10,205.35 0.0K
14:32 10,201.50 10,204.20 10,198.05 10,204.20 0.0K
14:33 10,206.30 10,212.55 10,205.85 10,211.80 0.0K
14:34 10,212.45 10,214.85 10,206.90 10,207.20 0.0K
14:35 10,208.35 10,211.50 10,206.00 10,206.00 0.0K
14:36 10,206.70 10,206.70 10,201.35 10,201.35 0.0K
14:37 10,202.65 10,209.05 10,201.95 10,208.90 0.0K
14:38 10,208.05 10,218.80 10,208.05 10,218.80 0.0K
14:39 10,218.60 10,226.30 10,218.60 10,225.40 0.0K
14:40 10,225.70 10,229.65 10,223.05 10,224.80 0.0K
14:41 10,226.10 10,226.85 10,222.15 10,223.40 0.0K
14:42 10,223.25 10,226.40 10,221.85 10,225.50 0.0K
14:43 10,225.75 10,240.40 10,225.15 10,240.40 0.0K
14:44 10,241.45 10,246.10 10,241.45 10,242.85 0.0K
14:45 10,242.45 10,246.05 10,240.90 10,246.05 0.0K
14:46 10,244.35 10,246.40 10,241.45 10,244.30 0.0K
14:47 10,245.80 10,250.10 10,244.90 10,250.10 0.0K
14:48 10,251.60 10,252.50 10,241.80 10,241.80 0.0K
14:49 10,243.10 10,243.65 10,238.55 10,240.05 0.0K
14:50 10,239.40 10,243.95 10,237.60 10,243.95 0.0K
14:51 10,243.10 10,253.05 10,240.70 10,253.05 0.0K
14:52 10,252.20 10,260.70 10,250.55 10,259.80 0.0K
14:53 10,261.55 10,261.65 10,255.10 10,260.70 0.0K
14:54 10,260.25 10,261.50 10,256.85 10,258.40 0.0K
14:55 10,257.20 10,264.10 10,257.20 10,264.10 0.0K
14:56 10,264.70 10,280.50 10,264.70 10,277.60 0.0K
14:57 10,280.50 10,285.75 10,280.50 10,285.30 0.0K
14:58 10,285.55 10,287.30 10,283.35 10,287.30 0.0K
14:59 10,288.15 10,295.75 10,288.15 10,292.65 0.0K
15:00 10,294.55 10,296.40 10,288.25 10,293.75 0.0K
15:01 10,297.65 10,299.45 10,293.00 10,293.75 0.0K
15:02 10,295.15 10,295.15 10,290.70 10,294.05 0.0K
15:03 10,294.30 10,299.70 10,291.75 10,291.75 0.0K
15:04 10,294.05 10,295.60 10,291.20 10,292.10 0.0K
15:05 10,293.95 10,296.95 10,293.95 10,295.00 0.0K
15:06 10,296.65 10,301.10 10,296.65 10,298.25 0.0K
15:07 10,298.45 10,300.65 10,297.60 10,300.40 0.0K
15:08 10,300.40 10,301.20 10,298.15 10,299.80 0.0K
15:09 10,299.85 10,300.50 10,296.25 10,300.35 0.0K
15:10 10,302.00 10,308.60 10,302.00 10,305.85 0.0K
15:11 10,306.15 10,313.65 10,303.75 10,309.55 0.0K
15:12 10,311.00 10,317.50 10,311.00 10,317.35 0.0K
15:13 10,318.50 10,320.05 10,316.20 10,320.05 0.0K
15:14 10,319.55 10,321.40 10,318.80 10,319.70 0.0K
15:15 10,319.65 10,319.95 10,313.20 10,313.50 0.0K
15:16 10,315.05 10,315.05 10,308.55 10,310.25 0.0K
15:17 10,310.45 10,314.45 10,310.00 10,311.85 0.0K
15:18 10,311.50 10,312.40 10,305.95 10,307.85 0.0K
15:19 10,307.45 10,309.80 10,305.20 10,306.25 0.0K
15:20 10,303.55 10,305.90 10,292.95 10,294.70 0.0K
15:21 10,293.80 10,294.65 10,289.95 10,291.00 0.0K
15:22 10,291.40 10,291.95 10,288.45 10,289.95 0.0K
15:23 10,289.85 10,290.20 10,287.55 10,287.55 0.0K
15:24 10,286.60 10,290.20 10,284.80 10,289.20 0.0K
15:25 10,289.25 10,295.90 10,289.25 10,294.05 0.0K
15:26 10,293.75 10,293.75 10,287.70 10,292.90 0.0K
15:27 10,293.25 10,300.15 10,290.65 10,299.30 0.0K
15:28 10,296.70 10,299.00 10,280.30 10,283.85 0.0K
15:29 10,290.05 10,294.45 10,277.65 10,294.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음