Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,749.30 10,749.30 10,749.30 10,749.30 0.0K
09:15 10,764.45 10,764.45 10,728.25 10,738.80 0.0K
09:16 10,740.00 10,791.60 10,740.00 10,791.60 0.0K
09:17 10,789.20 10,794.70 10,781.10 10,788.00 0.0K
09:18 10,786.85 10,808.15 10,783.10 10,801.60 0.0K
09:19 10,795.45 10,796.50 10,784.90 10,792.75 0.0K
09:20 10,793.40 10,804.60 10,784.50 10,784.50 0.0K
09:21 10,785.25 10,787.75 10,780.20 10,787.75 0.0K
09:22 10,787.20 10,793.80 10,781.90 10,791.60 0.0K
09:23 10,794.05 10,797.95 10,774.45 10,779.70 0.0K
09:24 10,778.25 10,778.25 10,756.70 10,761.35 0.0K
09:25 10,757.80 10,761.50 10,748.00 10,761.50 0.0K
09:26 10,764.30 10,764.30 10,754.95 10,754.95 0.0K
09:27 10,754.45 10,773.15 10,748.50 10,773.15 0.0K
09:28 10,775.90 10,790.75 10,775.90 10,785.50 0.0K
09:29 10,784.00 10,784.00 10,773.50 10,781.35 0.0K
09:30 10,778.25 10,796.00 10,772.45 10,772.45 0.0K
09:31 10,770.15 10,770.15 10,741.80 10,741.80 0.0K
09:32 10,743.80 10,749.00 10,734.45 10,747.50 0.0K
09:33 10,742.70 10,752.50 10,742.70 10,745.60 0.0K
09:34 10,745.70 10,756.05 10,745.00 10,753.60 0.0K
09:35 10,753.50 10,754.05 10,745.35 10,748.00 0.0K
09:36 10,747.60 10,762.10 10,747.60 10,747.75 0.0K
09:37 10,748.70 10,749.80 10,738.35 10,748.15 0.0K
09:38 10,747.30 10,751.85 10,742.20 10,742.30 0.0K
09:39 10,742.30 10,746.15 10,737.95 10,742.15 0.0K
09:40 10,737.95 10,748.10 10,733.60 10,741.30 0.0K
09:41 10,740.60 10,741.00 10,734.30 10,734.30 0.0K
09:42 10,737.40 10,742.95 10,732.65 10,742.95 0.0K
09:43 10,741.60 10,752.75 10,741.60 10,751.60 0.0K
09:44 10,751.20 10,754.10 10,748.25 10,752.15 0.0K
09:45 10,751.15 10,762.95 10,749.25 10,751.55 0.0K
09:46 10,748.95 10,752.45 10,722.95 10,722.95 0.0K
09:47 10,720.00 10,720.50 10,707.70 10,709.40 0.0K
09:48 10,710.05 10,710.05 10,702.15 10,702.15 0.0K
09:49 10,700.55 10,706.10 10,693.30 10,695.85 0.0K
09:50 10,694.50 10,695.85 10,686.95 10,686.95 0.0K
09:51 10,683.65 10,685.65 10,675.75 10,675.75 0.0K
09:52 10,680.95 10,681.45 10,677.55 10,681.45 0.0K
09:53 10,681.85 10,690.00 10,679.00 10,682.90 0.0K
09:54 10,683.85 10,693.15 10,683.85 10,684.70 0.0K
09:55 10,685.70 10,685.70 10,673.50 10,673.50 0.0K
09:56 10,674.90 10,680.55 10,665.95 10,666.30 0.0K
09:57 10,666.90 10,667.20 10,644.20 10,645.65 0.0K
09:58 10,645.00 10,646.50 10,637.75 10,637.75 0.0K
09:59 10,637.45 10,638.95 10,627.85 10,627.85 0.0K
10:00 10,628.70 10,628.70 10,617.90 10,621.85 0.0K
10:01 10,622.90 10,635.20 10,622.90 10,627.10 0.0K
10:02 10,627.90 10,629.45 10,621.70 10,622.25 0.0K
10:03 10,621.35 10,628.15 10,616.75 10,623.65 0.0K
10:04 10,623.25 10,633.20 10,623.25 10,629.80 0.0K
10:05 10,631.75 10,644.20 10,631.75 10,641.20 0.0K
10:06 10,639.35 10,639.35 10,629.85 10,632.55 0.0K
10:07 10,632.65 10,643.60 10,632.45 10,643.60 0.0K
10:08 10,643.65 10,647.10 10,640.40 10,644.25 0.0K
10:09 10,643.65 10,643.65 10,635.85 10,639.55 0.0K
10:10 10,640.25 10,669.90 10,640.25 10,664.30 0.0K
10:11 10,665.35 10,682.90 10,665.35 10,671.60 0.0K
10:12 10,669.85 10,677.05 10,665.80 10,673.40 0.0K
10:13 10,671.75 10,671.75 10,663.50 10,663.50 0.0K
10:14 10,662.10 10,667.80 10,660.60 10,667.55 0.0K
10:15 10,665.90 10,666.00 10,657.20 10,660.80 0.0K
10:16 10,659.85 10,672.60 10,659.85 10,670.30 0.0K
10:17 10,671.30 10,672.75 10,667.75 10,670.40 0.0K
10:18 10,670.80 10,670.80 10,658.70 10,658.70 0.0K
10:19 10,658.75 10,664.95 10,651.05 10,652.75 0.0K
10:20 10,651.65 10,651.65 10,639.50 10,640.45 0.0K
10:21 10,641.15 10,652.45 10,641.15 10,649.35 0.0K
10:22 10,652.20 10,663.60 10,651.80 10,656.30 0.0K
10:23 10,655.95 10,664.05 10,655.95 10,664.05 0.0K
10:24 10,662.70 10,674.85 10,662.70 10,670.35 0.0K
10:25 10,670.60 10,673.85 10,667.15 10,673.85 0.0K
10:26 10,673.10 10,686.90 10,672.40 10,685.70 0.0K
10:27 10,690.65 10,713.35 10,690.65 10,711.30 0.0K
10:28 10,711.40 10,711.85 10,702.75 10,702.75 0.0K
10:29 10,704.10 10,704.10 10,699.90 10,699.90 0.0K
10:30 10,700.25 10,702.15 10,697.10 10,698.30 0.0K
10:31 10,701.10 10,703.85 10,686.60 10,689.95 0.0K
10:32 10,690.05 10,690.45 10,684.75 10,684.75 0.0K
10:33 10,683.40 10,684.35 10,673.10 10,673.10 0.0K
10:34 10,673.80 10,682.15 10,671.90 10,680.55 0.0K
10:35 10,679.90 10,696.05 10,679.90 10,696.05 0.0K
10:36 10,695.25 10,705.50 10,695.25 10,705.50 0.0K
10:37 10,704.90 10,708.10 10,701.80 10,701.80 0.0K
10:38 10,702.65 10,710.70 10,701.95 10,710.70 0.0K
10:39 10,709.05 10,710.50 10,706.40 10,707.60 0.0K
10:40 10,708.15 10,713.15 10,708.15 10,708.85 0.0K
10:41 10,710.00 10,710.00 10,706.20 10,708.95 0.0K
10:42 10,716.95 10,721.25 10,714.45 10,719.95 0.0K
10:43 10,718.90 10,720.00 10,712.80 10,714.40 0.0K
10:44 10,713.00 10,717.35 10,711.55 10,712.00 0.0K
10:45 10,711.65 10,720.00 10,711.65 10,718.60 0.0K
10:46 10,718.40 10,720.25 10,716.05 10,716.05 0.0K
10:47 10,718.25 10,727.20 10,718.00 10,724.05 0.0K
10:48 10,722.25 10,722.75 10,719.50 10,721.15 0.0K
10:49 10,718.95 10,720.10 10,717.25 10,718.85 0.0K
10:50 10,718.25 10,720.70 10,713.25 10,713.25 0.0K
10:51 10,712.10 10,712.10 10,699.00 10,699.00 0.0K
10:52 10,702.40 10,715.00 10,701.95 10,702.45 0.0K
10:53 10,702.30 10,703.60 10,698.45 10,703.60 0.0K
10:54 10,704.50 10,709.15 10,704.40 10,708.30 0.0K
10:55 10,709.80 10,710.85 10,702.60 10,703.15 0.0K
10:56 10,703.05 10,707.70 10,702.85 10,703.65 0.0K
10:57 10,705.90 10,710.80 10,703.95 10,710.05 0.0K
10:58 10,709.60 10,720.15 10,709.60 10,719.10 0.0K
10:59 10,720.65 10,723.90 10,716.90 10,717.50 0.0K
11:00 10,719.50 10,722.20 10,716.65 10,721.85 0.0K
11:01 10,722.60 10,729.70 10,722.60 10,724.90 0.0K
11:02 10,725.20 10,729.65 10,723.75 10,728.15 0.0K
11:03 10,729.45 10,741.30 10,729.45 10,741.30 0.0K
11:04 10,742.45 10,747.85 10,741.30 10,745.65 0.0K
11:05 10,744.95 10,751.60 10,741.25 10,751.60 0.0K
11:06 10,754.55 10,754.55 10,746.35 10,750.95 0.0K
11:07 10,749.10 10,757.00 10,748.15 10,757.00 0.0K
11:08 10,755.90 10,761.80 10,752.20 10,756.95 0.0K
11:09 10,757.10 10,759.30 10,756.55 10,758.60 0.0K
11:10 10,758.85 10,758.85 10,752.55 10,752.55 0.0K
11:11 10,751.10 10,755.80 10,749.05 10,755.65 0.0K
11:12 10,756.75 10,757.10 10,750.30 10,750.30 0.0K
11:13 10,752.60 10,764.75 10,751.40 10,764.75 0.0K
11:14 10,767.30 10,775.20 10,764.15 10,764.15 0.0K
11:15 10,763.70 10,765.95 10,756.10 10,756.80 0.0K
11:16 10,755.25 10,760.75 10,755.25 10,760.30 0.0K
11:17 10,762.45 10,773.35 10,762.45 10,769.00 0.0K
11:18 10,768.50 10,778.70 10,768.50 10,778.70 0.0K
11:19 10,777.55 10,777.55 10,770.05 10,774.15 0.0K
11:20 10,773.15 10,775.35 10,772.40 10,773.20 0.0K
11:21 10,771.85 10,775.75 10,770.45 10,774.05 0.0K
11:22 10,773.75 10,794.65 10,773.75 10,794.65 0.0K
11:23 10,793.15 10,801.55 10,792.80 10,797.85 0.0K
11:24 10,798.45 10,800.55 10,795.55 10,797.70 0.0K
11:25 10,799.30 10,801.55 10,794.50 10,795.00 0.0K
11:26 10,794.30 10,803.00 10,794.10 10,802.45 0.0K
11:27 10,804.60 10,805.00 10,793.20 10,794.85 0.0K
11:28 10,794.30 10,800.45 10,793.85 10,800.45 0.0K
11:29 10,800.30 10,805.15 10,800.30 10,801.90 0.0K
11:30 10,799.90 10,811.65 10,799.90 10,810.55 0.0K
11:31 10,809.80 10,812.45 10,806.20 10,809.90 0.0K
11:32 10,810.35 10,815.20 10,806.45 10,807.40 0.0K
11:33 10,803.60 10,806.55 10,801.85 10,806.55 0.0K
11:34 10,809.10 10,817.20 10,806.40 10,817.10 0.0K
11:35 10,817.60 10,824.50 10,814.50 10,820.50 0.0K
11:36 10,821.30 10,821.30 10,813.80 10,815.15 0.0K
11:37 10,815.40 10,818.75 10,809.85 10,812.65 0.0K
11:38 10,810.85 10,824.55 10,810.75 10,824.55 0.0K
11:39 10,823.45 10,823.90 10,818.55 10,821.65 0.0K
11:40 10,820.80 10,831.25 10,818.35 10,820.20 0.0K
11:41 10,822.45 10,830.40 10,822.45 10,829.45 0.0K
11:42 10,831.35 10,846.60 10,828.95 10,846.60 0.0K
11:43 10,847.80 10,849.50 10,843.95 10,848.20 0.0K
11:44 10,847.60 10,851.55 10,846.55 10,851.15 0.0K
11:45 10,853.25 10,856.95 10,852.70 10,852.85 0.0K
11:46 10,853.00 10,858.60 10,849.80 10,858.35 0.0K
11:47 10,858.75 10,867.25 10,858.65 10,859.20 0.0K
11:48 10,859.75 10,867.75 10,855.85 10,866.35 0.0K
11:49 10,868.45 10,873.30 10,866.25 10,868.50 0.0K
11:50 10,869.75 10,870.50 10,864.45 10,867.75 0.0K
11:51 10,868.40 10,869.10 10,858.50 10,858.90 0.0K
11:52 10,855.35 10,855.35 10,847.35 10,849.50 0.0K
11:53 10,851.40 10,854.60 10,845.75 10,847.90 0.0K
11:54 10,846.00 10,849.00 10,842.65 10,845.90 0.0K
11:55 10,842.35 10,849.95 10,842.35 10,849.95 0.0K
11:56 10,850.25 10,856.25 10,850.25 10,853.15 0.0K
11:57 10,853.70 10,862.90 10,853.70 10,862.30 0.0K
11:58 10,862.70 10,862.70 10,857.10 10,860.60 0.0K
11:59 10,858.50 10,862.80 10,858.50 10,860.00 0.0K
12:00 10,859.25 10,867.75 10,858.60 10,866.40 0.0K
12:01 10,867.50 10,875.80 10,866.20 10,866.20 0.0K
12:02 10,865.40 10,865.40 10,851.70 10,851.70 0.0K
12:03 10,852.50 10,855.50 10,849.05 10,851.05 0.0K
12:04 10,848.60 10,853.15 10,845.35 10,853.15 0.0K
12:05 10,852.15 10,852.50 10,847.20 10,851.25 0.0K
12:06 10,851.45 10,851.45 10,845.05 10,845.05 0.0K
12:07 10,844.00 10,846.80 10,839.90 10,846.80 0.0K
12:08 10,845.35 10,847.50 10,844.30 10,845.85 0.0K
12:09 10,844.10 10,844.10 10,833.70 10,837.35 0.0K
12:10 10,837.25 10,846.05 10,835.00 10,846.05 0.0K
12:11 10,848.85 10,848.85 10,844.10 10,846.00 0.0K
12:12 10,848.55 10,852.20 10,847.80 10,850.40 0.0K
12:13 10,851.40 10,852.45 10,845.40 10,852.45 0.0K
12:14 10,853.10 10,853.75 10,849.95 10,852.25 0.0K
12:15 10,851.95 10,858.00 10,851.25 10,858.00 0.0K
12:16 10,860.00 10,869.15 10,859.25 10,868.75 0.0K
12:17 10,869.35 10,874.25 10,868.50 10,870.10 0.0K
12:18 10,870.35 10,872.75 10,868.10 10,872.75 0.0K
12:19 10,875.25 10,878.35 10,874.20 10,875.45 0.0K
12:20 10,875.95 10,878.85 10,874.30 10,874.60 0.0K
12:21 10,874.55 10,875.40 10,870.60 10,872.30 0.0K
12:22 10,871.05 10,874.00 10,870.05 10,871.45 0.0K
12:23 10,871.80 10,871.80 10,866.25 10,869.30 0.0K
12:24 10,872.80 10,875.90 10,871.80 10,873.50 0.0K
12:25 10,873.10 10,874.25 10,865.85 10,867.75 0.0K
12:26 10,869.05 10,874.30 10,865.70 10,873.20 0.0K
12:27 10,872.60 10,872.60 10,866.05 10,866.70 0.0K
12:28 10,866.45 10,866.70 10,863.25 10,863.25 0.0K
12:29 10,863.55 10,867.10 10,863.55 10,866.10 0.0K
12:30 10,865.00 10,865.00 10,848.25 10,848.25 0.0K
12:31 10,850.60 10,859.60 10,850.05 10,859.60 0.0K
12:32 10,860.10 10,860.10 10,854.50 10,855.90 0.0K
12:33 10,855.75 10,859.90 10,855.60 10,857.70 0.0K
12:34 10,857.30 10,859.05 10,856.60 10,857.15 0.0K
12:35 10,856.65 10,856.65 10,850.60 10,851.00 0.0K
12:36 10,850.50 10,850.50 10,839.70 10,841.40 0.0K
12:37 10,843.25 10,843.25 10,831.40 10,832.00 0.0K
12:38 10,834.15 10,838.85 10,834.15 10,837.40 0.0K
12:39 10,837.45 10,837.90 10,830.00 10,830.00 0.0K
12:40 10,831.25 10,831.85 10,825.95 10,825.95 0.0K
12:41 10,825.70 10,826.60 10,815.15 10,815.15 0.0K
12:42 10,811.55 10,812.10 10,805.45 10,812.00 0.0K
12:43 10,811.55 10,814.00 10,807.40 10,813.05 0.0K
12:44 10,812.40 10,813.70 10,806.05 10,806.05 0.0K
12:45 10,807.30 10,808.20 10,792.30 10,794.30 0.0K
12:46 10,796.85 10,810.30 10,795.00 10,809.10 0.0K
12:47 10,810.10 10,819.55 10,810.10 10,819.55 0.0K
12:48 10,818.90 10,818.95 10,812.35 10,815.15 0.0K
12:49 10,814.30 10,816.65 10,809.20 10,815.00 0.0K
12:50 10,816.30 10,823.45 10,814.95 10,821.15 0.0K
12:51 10,821.25 10,821.25 10,816.05 10,816.05 0.0K
12:52 10,816.65 10,816.65 10,811.50 10,816.10 0.0K
12:53 10,815.40 10,815.40 10,796.10 10,798.00 0.0K
12:54 10,798.10 10,803.00 10,798.10 10,800.70 0.0K
12:55 10,801.40 10,808.80 10,801.00 10,807.40 0.0K
12:56 10,807.40 10,816.10 10,807.40 10,814.55 0.0K
12:57 10,817.15 10,823.30 10,817.15 10,819.00 0.0K
12:58 10,816.05 10,824.00 10,816.05 10,822.45 0.0K
12:59 10,822.15 10,822.15 10,815.65 10,815.65 0.0K
13:00 10,816.60 10,816.60 10,805.15 10,811.15 0.0K
13:01 10,810.45 10,812.80 10,807.80 10,810.40 0.0K
13:02 10,809.80 10,812.05 10,804.45 10,805.50 0.0K
13:03 10,807.35 10,808.60 10,802.35 10,802.35 0.0K
13:04 10,802.25 10,803.55 10,792.10 10,794.25 0.0K
13:05 10,792.55 10,794.15 10,788.30 10,790.60 0.0K
13:06 10,791.50 10,794.70 10,791.15 10,794.70 0.0K
13:07 10,795.05 10,797.95 10,794.10 10,796.45 0.0K
13:08 10,796.45 10,796.45 10,792.50 10,793.00 0.0K
13:09 10,793.25 10,795.20 10,792.25 10,795.20 0.0K
13:10 10,795.15 10,798.65 10,793.45 10,797.25 0.0K
13:11 10,797.40 10,801.55 10,796.55 10,801.55 0.0K
13:12 10,802.40 10,807.80 10,801.45 10,805.15 0.0K
13:13 10,806.95 10,810.75 10,804.45 10,807.65 0.0K
13:14 10,807.50 10,808.95 10,802.65 10,802.65 0.0K
13:15 10,800.95 10,800.95 10,784.60 10,784.60 0.0K
13:16 10,783.15 10,783.15 10,779.40 10,779.95 0.0K
13:17 10,780.55 10,784.80 10,779.80 10,784.25 0.0K
13:18 10,784.35 10,784.35 10,776.80 10,776.80 0.0K
13:19 10,777.65 10,777.65 10,772.75 10,776.15 0.0K
13:20 10,774.50 10,776.60 10,773.35 10,774.95 0.0K
13:21 10,775.10 10,776.60 10,772.15 10,776.60 0.0K
13:22 10,776.05 10,779.40 10,775.50 10,778.65 0.0K
13:23 10,779.10 10,784.55 10,777.10 10,777.10 0.0K
13:24 10,775.75 10,775.80 10,764.10 10,764.45 0.0K
13:25 10,766.60 10,773.40 10,766.60 10,773.40 0.0K
13:26 10,772.35 10,778.80 10,772.35 10,774.50 0.0K
13:27 10,773.40 10,780.45 10,773.40 10,778.15 0.0K
13:28 10,779.45 10,779.45 10,773.40 10,773.85 0.0K
13:29 10,775.95 10,780.50 10,774.65 10,779.85 0.0K
13:30 10,778.75 10,780.05 10,774.60 10,779.10 0.0K
13:31 10,779.40 10,782.65 10,775.55 10,775.55 0.0K
13:32 10,775.65 10,775.65 10,769.50 10,769.50 0.0K
13:33 10,769.65 10,769.80 10,766.15 10,766.70 0.0K
13:34 10,767.35 10,775.20 10,767.35 10,774.60 0.0K
13:35 10,775.05 10,776.05 10,771.95 10,772.45 0.0K
13:36 10,773.05 10,773.05 10,760.30 10,760.30 0.0K
13:37 10,758.80 10,770.85 10,758.80 10,769.65 0.0K
13:38 10,768.30 10,777.10 10,768.30 10,776.25 0.0K
13:39 10,776.55 10,777.15 10,772.65 10,772.65 0.0K
13:40 10,771.85 10,772.35 10,769.90 10,770.45 0.0K
13:41 10,772.20 10,774.50 10,771.40 10,773.30 0.0K
13:42 10,772.25 10,773.25 10,763.50 10,763.65 0.0K
13:43 10,763.35 10,763.55 10,757.15 10,762.45 0.0K
13:44 10,760.35 10,761.30 10,758.75 10,761.30 0.0K
13:45 10,760.95 10,760.95 10,754.05 10,754.05 0.0K
13:46 10,755.90 10,756.80 10,753.55 10,754.20 0.0K
13:47 10,754.75 10,758.15 10,753.75 10,755.55 0.0K
13:48 10,754.50 10,755.70 10,747.95 10,748.65 0.0K
13:49 10,748.75 10,756.55 10,748.75 10,756.55 0.0K
13:50 10,753.75 10,760.65 10,748.75 10,759.85 0.0K
13:51 10,761.00 10,764.60 10,757.30 10,759.25 0.0K
13:52 10,757.95 10,759.05 10,749.20 10,750.20 0.0K
13:53 10,752.35 10,757.60 10,749.40 10,757.60 0.0K
13:54 10,756.90 10,759.50 10,754.70 10,759.35 0.0K
13:55 10,759.75 10,760.65 10,757.05 10,760.20 0.0K
13:56 10,761.30 10,761.30 10,752.40 10,752.40 0.0K
13:57 10,754.50 10,755.65 10,750.60 10,753.50 0.0K
13:58 10,754.70 10,755.35 10,747.20 10,750.35 0.0K
13:59 10,750.05 10,751.90 10,745.75 10,745.75 0.0K
14:00 10,744.00 10,747.55 10,741.15 10,746.85 0.0K
14:01 10,746.60 10,747.35 10,738.90 10,738.90 0.0K
14:02 10,738.30 10,742.30 10,734.60 10,741.55 0.0K
14:03 10,741.50 10,747.10 10,741.50 10,745.85 0.0K
14:04 10,746.00 10,765.00 10,746.00 10,765.00 0.0K
14:05 10,764.75 10,778.05 10,764.75 10,776.25 0.0K
14:06 10,773.85 10,773.85 10,762.50 10,762.50 0.0K
14:07 10,762.20 10,762.35 10,756.30 10,756.30 0.0K
14:08 10,755.50 10,756.00 10,749.85 10,752.05 0.0K
14:09 10,753.15 10,753.15 10,745.80 10,746.50 0.0K
14:10 10,742.05 10,746.60 10,740.40 10,743.55 0.0K
14:11 10,741.70 10,744.65 10,739.95 10,743.80 0.0K
14:12 10,743.70 10,743.70 10,733.60 10,734.15 0.0K
14:13 10,733.85 10,733.85 10,729.55 10,731.25 0.0K
14:14 10,730.20 10,730.40 10,720.30 10,720.30 0.0K
14:15 10,721.50 10,721.50 10,709.60 10,710.25 0.0K
14:16 10,709.35 10,716.30 10,707.85 10,715.55 0.0K
14:17 10,716.35 10,720.75 10,716.35 10,720.25 0.0K
14:18 10,720.05 10,723.10 10,720.05 10,721.45 0.0K
14:19 10,722.55 10,725.75 10,722.00 10,724.60 0.0K
14:20 10,723.80 10,725.80 10,719.80 10,725.80 0.0K
14:21 10,724.75 10,734.65 10,724.55 10,725.05 0.0K
14:22 10,722.80 10,728.05 10,720.05 10,720.05 0.0K
14:23 10,720.30 10,720.35 10,715.90 10,719.55 0.0K
14:24 10,720.60 10,721.00 10,715.50 10,716.15 0.0K
14:25 10,714.75 10,719.95 10,714.00 10,719.95 0.0K
14:26 10,719.80 10,722.70 10,719.05 10,722.70 0.0K
14:27 10,724.35 10,725.50 10,721.75 10,723.00 0.0K
14:28 10,722.35 10,724.05 10,719.05 10,719.55 0.0K
14:29 10,719.55 10,722.50 10,717.25 10,717.25 0.0K
14:30 10,718.15 10,719.35 10,714.25 10,718.70 0.0K
14:31 10,719.40 10,719.40 10,716.35 10,717.00 0.0K
14:32 10,716.20 10,721.35 10,715.60 10,716.40 0.0K
14:33 10,714.90 10,718.15 10,713.65 10,716.60 0.0K
14:34 10,717.20 10,720.40 10,716.60 10,717.20 0.0K
14:35 10,717.55 10,721.40 10,716.05 10,721.40 0.0K
14:36 10,720.80 10,723.70 10,714.75 10,714.75 0.0K
14:37 10,713.20 10,713.20 10,699.35 10,699.35 0.0K
14:38 10,699.05 10,699.10 10,687.85 10,689.10 0.0K
14:39 10,688.85 10,694.75 10,688.50 10,691.65 0.0K
14:40 10,692.15 10,695.15 10,691.60 10,694.60 0.0K
14:41 10,695.20 10,700.60 10,693.90 10,698.80 0.0K
14:42 10,700.40 10,701.40 10,685.70 10,686.65 0.0K
14:43 10,687.95 10,689.05 10,679.25 10,686.05 0.0K
14:44 10,686.60 10,690.30 10,686.00 10,687.90 0.0K
14:45 10,690.60 10,691.80 10,683.75 10,685.30 0.0K
14:46 10,686.90 10,688.75 10,684.15 10,688.75 0.0K
14:47 10,687.70 10,693.15 10,687.55 10,691.60 0.0K
14:48 10,691.55 10,694.75 10,688.20 10,688.20 0.0K
14:49 10,689.70 10,691.50 10,686.30 10,688.20 0.0K
14:50 10,687.55 10,694.05 10,687.55 10,692.15 0.0K
14:51 10,692.75 10,698.00 10,691.05 10,697.60 0.0K
14:52 10,696.50 10,698.00 10,694.25 10,695.05 0.0K
14:53 10,696.25 10,700.50 10,694.20 10,699.30 0.0K
14:54 10,699.40 10,705.05 10,697.70 10,702.45 0.0K
14:55 10,700.80 10,701.75 10,697.65 10,698.55 0.0K
14:56 10,698.80 10,699.35 10,691.25 10,691.40 0.0K
14:57 10,693.20 10,697.85 10,692.20 10,692.35 0.0K
14:58 10,693.60 10,700.75 10,693.55 10,695.80 0.0K
14:59 10,696.05 10,701.25 10,696.05 10,697.25 0.0K
15:00 10,699.45 10,707.65 10,696.55 10,699.40 0.0K
15:01 10,701.25 10,704.30 10,698.70 10,700.05 0.0K
15:02 10,700.05 10,700.75 10,696.35 10,697.45 0.0K
15:03 10,697.00 10,698.25 10,685.90 10,686.25 0.0K
15:04 10,686.65 10,687.70 10,682.00 10,682.05 0.0K
15:05 10,682.10 10,685.75 10,681.80 10,685.75 0.0K
15:06 10,687.35 10,688.25 10,684.15 10,685.55 0.0K
15:07 10,685.15 10,690.60 10,685.15 10,688.35 0.0K
15:08 10,688.25 10,692.15 10,686.25 10,691.95 0.0K
15:09 10,693.00 10,695.40 10,691.25 10,695.40 0.0K
15:10 10,698.90 10,700.55 10,693.95 10,693.95 0.0K
15:11 10,693.95 10,695.25 10,688.10 10,688.80 0.0K
15:12 10,688.45 10,689.50 10,687.80 10,689.50 0.0K
15:13 10,689.55 10,692.85 10,689.55 10,690.20 0.0K
15:14 10,693.20 10,693.35 10,687.05 10,687.05 0.0K
15:15 10,689.95 10,698.80 10,688.60 10,697.95 0.0K
15:16 10,698.65 10,700.70 10,691.00 10,700.70 0.0K
15:17 10,701.80 10,702.55 10,699.40 10,699.40 0.0K
15:18 10,701.00 10,704.90 10,700.00 10,703.45 0.0K
15:19 10,704.75 10,708.95 10,702.60 10,708.85 0.0K
15:20 10,709.75 10,712.20 10,706.55 10,708.45 0.0K
15:21 10,710.10 10,714.55 10,710.10 10,710.80 0.0K
15:22 10,710.20 10,710.55 10,707.10 10,707.10 0.0K
15:23 10,706.80 10,708.05 10,704.90 10,704.90 0.0K
15:24 10,705.40 10,705.40 10,697.05 10,698.75 0.0K
15:25 10,698.70 10,698.70 10,693.90 10,695.25 0.0K
15:26 10,696.05 10,696.05 10,693.40 10,695.50 0.0K
15:27 10,695.35 10,696.45 10,692.85 10,692.85 0.0K
15:28 10,692.95 10,695.35 10,690.75 10,693.80 0.0K
15:29 10,702.55 10,702.55 10,692.15 10,697.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음