Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:15 10,122.25 10,159.45 10,122.25 10,155.75 0.0K
09:16 10,165.00 10,177.35 10,148.70 10,153.40 0.0K
09:17 10,148.95 10,161.95 10,138.15 10,161.10 0.0K
09:18 10,160.85 10,167.55 10,158.95 10,167.55 0.0K
09:19 10,165.20 10,179.15 10,160.40 10,179.15 0.0K
09:20 10,176.60 10,195.55 10,176.60 10,194.15 0.0K
09:21 10,189.95 10,206.75 10,187.70 10,206.75 0.0K
09:22 10,209.70 10,229.80 10,209.70 10,229.80 0.0K
09:23 10,230.40 10,237.60 10,225.90 10,237.60 0.0K
09:24 10,242.05 10,248.00 10,230.05 10,244.60 0.0K
09:25 10,242.55 10,252.15 10,239.15 10,251.00 0.0K
09:26 10,250.45 10,256.45 10,247.60 10,249.45 0.0K
09:27 10,251.95 10,253.05 10,249.20 10,252.75 0.0K
09:28 10,252.70 10,252.70 10,246.60 10,246.60 0.0K
09:29 10,245.00 10,245.00 10,229.60 10,236.75 0.0K
09:30 10,239.15 10,278.40 10,239.15 10,278.40 0.0K
09:31 10,278.75 10,285.30 10,278.45 10,283.55 0.0K
09:32 10,283.90 10,295.65 10,283.90 10,293.65 0.0K
09:33 10,293.95 10,304.05 10,291.25 10,304.05 0.0K
09:34 10,304.05 10,305.80 10,288.75 10,296.15 0.0K
09:35 10,297.00 10,301.25 10,293.35 10,300.70 0.0K
09:36 10,300.30 10,301.50 10,289.25 10,289.55 0.0K
09:37 10,287.20 10,289.05 10,283.00 10,285.65 0.0K
09:38 10,287.00 10,291.30 10,283.60 10,288.80 0.0K
09:39 10,290.15 10,298.85 10,290.15 10,296.25 0.0K
09:40 10,294.10 10,302.50 10,285.55 10,302.50 0.0K
09:41 10,303.90 10,316.70 10,303.90 10,314.85 0.0K
09:42 10,315.30 10,315.30 10,300.85 10,302.35 0.0K
09:43 10,304.85 10,326.30 10,304.85 10,323.30 0.0K
09:44 10,325.05 10,328.65 10,318.85 10,327.20 0.0K
09:45 10,328.55 10,341.30 10,328.45 10,338.20 0.0K
09:46 10,334.05 10,334.05 10,325.65 10,327.35 0.0K
09:47 10,329.50 10,341.15 10,329.50 10,339.00 0.0K
09:48 10,338.25 10,338.25 10,333.90 10,334.80 0.0K
09:49 10,336.80 10,352.95 10,335.85 10,352.00 0.0K
09:50 10,350.00 10,350.00 10,332.70 10,336.00 0.0K
09:51 10,335.45 10,337.80 10,321.45 10,322.50 0.0K
09:52 10,322.00 10,336.75 10,321.20 10,334.25 0.0K
09:53 10,333.70 10,338.45 10,331.55 10,336.80 0.0K
09:54 10,337.65 10,346.50 10,337.65 10,345.20 0.0K
09:55 10,346.50 10,351.85 10,343.45 10,343.45 0.0K
09:56 10,342.55 10,342.55 10,332.75 10,338.30 0.0K
09:57 10,338.30 10,341.15 10,333.65 10,338.80 0.0K
09:58 10,337.35 10,341.45 10,336.00 10,341.05 0.0K
09:59 10,340.55 10,341.85 10,330.60 10,341.85 0.0K
10:00 10,339.30 10,339.90 10,334.00 10,334.00 0.0K
10:01 10,334.70 10,341.60 10,328.75 10,341.10 0.0K
10:02 10,340.80 10,342.55 10,332.60 10,337.80 0.0K
10:03 10,338.60 10,345.30 10,335.00 10,337.05 0.0K
10:04 10,336.85 10,339.45 10,334.80 10,338.85 0.0K
10:05 10,338.60 10,346.80 10,337.40 10,346.80 0.0K
10:06 10,344.55 10,349.35 10,343.75 10,343.90 0.0K
10:07 10,343.45 10,343.45 10,336.55 10,338.70 0.0K
10:08 10,336.90 10,341.75 10,334.75 10,340.95 0.0K
10:09 10,341.00 10,341.00 10,333.65 10,340.35 0.0K
10:10 10,340.60 10,351.05 10,340.60 10,348.95 0.0K
10:11 10,348.20 10,348.25 10,331.95 10,332.00 0.0K
10:12 10,330.25 10,332.25 10,325.50 10,328.40 0.0K
10:13 10,329.40 10,345.00 10,327.05 10,345.00 0.0K
10:14 10,344.25 10,344.95 10,323.90 10,323.90 0.0K
10:15 10,321.45 10,323.80 10,303.25 10,303.25 0.0K
10:16 10,302.55 10,306.90 10,302.20 10,306.90 0.0K
10:17 10,307.45 10,319.45 10,307.45 10,319.45 0.0K
10:18 10,318.20 10,320.60 10,314.20 10,314.25 0.0K
10:19 10,315.40 10,316.75 10,309.75 10,312.55 0.0K
10:20 10,313.10 10,323.00 10,313.10 10,323.00 0.0K
10:21 10,323.50 10,327.40 10,323.50 10,324.00 0.0K
10:22 10,324.20 10,329.75 10,324.20 10,328.05 0.0K
10:23 10,326.05 10,326.65 10,322.10 10,324.80 0.0K
10:24 10,323.80 10,324.75 10,318.55 10,318.95 0.0K
10:25 10,317.80 10,319.10 10,312.90 10,314.95 0.0K
10:26 10,313.20 10,314.60 10,306.75 10,307.60 0.0K
10:27 10,308.35 10,308.90 10,293.25 10,293.25 0.0K
10:28 10,292.35 10,295.50 10,291.45 10,295.00 0.0K
10:29 10,294.50 10,297.50 10,293.95 10,297.35 0.0K
10:30 10,297.35 10,297.35 10,291.15 10,293.20 0.0K
10:31 10,292.20 10,296.10 10,290.60 10,296.10 0.0K
10:32 10,298.80 10,307.55 10,296.45 10,296.45 0.0K
10:33 10,296.80 10,299.70 10,292.90 10,299.70 0.0K
10:34 10,301.60 10,303.45 10,298.50 10,298.50 0.0K
10:35 10,298.30 10,302.05 10,297.65 10,297.85 0.0K
10:36 10,297.35 10,302.60 10,297.35 10,298.80 0.0K
10:37 10,298.65 10,299.45 10,289.20 10,289.20 0.0K
10:38 10,288.30 10,288.75 10,281.55 10,283.50 0.0K
10:39 10,283.65 10,286.70 10,281.75 10,284.40 0.0K
10:40 10,283.95 10,285.05 10,281.55 10,282.90 0.0K
10:41 10,282.70 10,284.35 10,279.10 10,279.55 0.0K
10:42 10,279.85 10,279.85 10,276.05 10,276.80 0.0K
10:43 10,275.00 10,280.90 10,275.00 10,278.65 0.0K
10:44 10,279.90 10,280.90 10,274.35 10,275.25 0.0K
10:45 10,275.25 10,279.90 10,273.65 10,279.90 0.0K
10:46 10,279.70 10,283.60 10,279.70 10,283.60 0.0K
10:47 10,282.05 10,283.05 10,277.85 10,278.55 0.0K
10:48 10,277.40 10,288.90 10,276.80 10,288.90 0.0K
10:49 10,289.40 10,290.40 10,287.20 10,288.15 0.0K
10:50 10,287.65 10,288.90 10,284.60 10,287.55 0.0K
10:51 10,285.50 10,285.90 10,277.65 10,282.20 0.0K
10:52 10,282.15 10,289.55 10,282.15 10,289.10 0.0K
10:53 10,290.70 10,291.85 10,288.05 10,290.35 0.0K
10:54 10,291.30 10,292.15 10,286.65 10,286.65 0.0K
10:55 10,285.10 10,295.40 10,284.05 10,294.45 0.0K
10:56 10,293.10 10,295.60 10,286.20 10,286.30 0.0K
10:57 10,286.95 10,288.25 10,284.65 10,284.65 0.0K
10:58 10,284.55 10,295.45 10,284.55 10,294.85 0.0K
10:59 10,294.85 10,309.25 10,294.85 10,309.25 0.0K
11:00 10,309.30 10,309.85 10,304.65 10,307.65 0.0K
11:01 10,302.80 10,303.70 10,296.90 10,297.75 0.0K
11:02 10,297.95 10,298.40 10,294.55 10,295.35 0.0K
11:03 10,294.65 10,297.55 10,293.05 10,297.55 0.0K
11:04 10,297.70 10,304.00 10,297.70 10,301.00 0.0K
11:05 10,300.30 10,303.90 10,297.25 10,298.15 0.0K
11:06 10,297.50 10,297.50 10,291.70 10,292.20 0.0K
11:07 10,292.95 10,296.25 10,290.75 10,290.90 0.0K
11:08 10,290.40 10,293.20 10,289.70 10,292.40 0.0K
11:09 10,292.55 10,297.55 10,292.55 10,296.80 0.0K
11:10 10,297.60 10,298.20 10,291.65 10,292.15 0.0K
11:11 10,291.10 10,293.45 10,290.45 10,292.80 0.0K
11:12 10,292.55 10,295.30 10,290.35 10,292.35 0.0K
11:13 10,292.50 10,292.50 10,283.40 10,284.55 0.0K
11:14 10,283.35 10,285.10 10,280.75 10,285.10 0.0K
11:15 10,284.05 10,292.25 10,284.05 10,291.80 0.0K
11:16 10,289.50 10,289.70 10,283.15 10,283.15 0.0K
11:17 10,282.50 10,287.10 10,280.70 10,286.95 0.0K
11:18 10,288.35 10,294.25 10,287.85 10,294.25 0.0K
11:19 10,294.95 10,294.95 10,291.40 10,292.70 0.0K
11:20 10,291.90 10,293.65 10,290.25 10,293.55 0.0K
11:21 10,293.40 10,301.05 10,293.40 10,300.30 0.0K
11:22 10,300.45 10,302.05 10,292.35 10,294.05 0.0K
11:23 10,293.35 10,293.35 10,271.45 10,272.25 0.0K
11:24 10,269.80 10,269.80 10,253.35 10,257.45 0.0K
11:25 10,256.85 10,276.55 10,256.85 10,269.65 0.0K
11:26 10,268.25 10,281.70 10,267.80 10,281.00 0.0K
11:27 10,280.65 10,288.40 10,277.70 10,285.90 0.0K
11:28 10,285.15 10,288.85 10,278.70 10,278.70 0.0K
11:29 10,277.55 10,281.55 10,273.65 10,281.55 0.0K
11:30 10,281.60 10,288.70 10,281.60 10,288.70 0.0K
11:31 10,289.50 10,305.95 10,289.50 10,305.35 0.0K
11:32 10,306.70 10,307.90 10,296.85 10,297.20 0.0K
11:33 10,297.75 10,298.35 10,291.55 10,295.55 0.0K
11:34 10,295.15 10,301.25 10,295.15 10,301.25 0.0K
11:35 10,301.30 10,304.55 10,299.25 10,302.85 0.0K
11:36 10,303.20 10,304.15 10,298.40 10,300.15 0.0K
11:37 10,299.95 10,300.25 10,292.60 10,295.45 0.0K
11:38 10,296.30 10,297.20 10,292.60 10,295.75 0.0K
11:39 10,293.25 10,303.40 10,292.60 10,303.40 0.0K
11:40 10,303.60 10,303.60 10,295.65 10,297.90 0.0K
11:41 10,298.25 10,301.80 10,298.15 10,301.50 0.0K
11:42 10,300.60 10,304.10 10,300.05 10,302.50 0.0K
11:43 10,304.05 10,311.25 10,303.10 10,310.40 0.0K
11:44 10,311.55 10,311.55 10,305.05 10,306.30 0.0K
11:45 10,306.45 10,311.80 10,305.40 10,306.70 0.0K
11:46 10,305.80 10,308.70 10,301.95 10,305.20 0.0K
11:47 10,305.40 10,305.40 10,295.75 10,295.75 0.0K
11:48 10,295.20 10,303.40 10,295.20 10,303.00 0.0K
11:49 10,304.45 10,305.20 10,303.00 10,305.20 0.0K
11:50 10,304.25 10,304.25 10,298.60 10,299.75 0.0K
11:51 10,299.55 10,299.55 10,294.75 10,296.65 0.0K
11:52 10,295.65 10,298.85 10,295.65 10,297.65 0.0K
11:53 10,298.35 10,298.85 10,295.90 10,298.50 0.0K
11:54 10,298.50 10,298.50 10,293.35 10,293.35 0.0K
11:55 10,291.75 10,294.35 10,287.45 10,293.45 0.0K
11:56 10,293.30 10,294.55 10,291.70 10,293.85 0.0K
11:57 10,293.70 10,294.80 10,290.25 10,290.25 0.0K
11:58 10,291.30 10,291.60 10,289.35 10,290.70 0.0K
11:59 10,293.10 10,299.55 10,293.05 10,299.55 0.0K
12:00 10,299.00 10,300.95 10,296.65 10,296.80 0.0K
12:01 10,297.15 10,297.70 10,293.65 10,294.35 0.0K
12:02 10,294.55 10,298.10 10,293.75 10,295.95 0.0K
12:03 10,296.55 10,297.70 10,294.35 10,294.35 0.0K
12:04 10,294.40 10,294.40 10,291.40 10,292.55 0.0K
12:05 10,294.55 10,297.65 10,292.20 10,295.55 0.0K
12:06 10,295.10 10,297.20 10,292.25 10,292.35 0.0K
12:07 10,291.85 10,293.50 10,290.55 10,290.55 0.0K
12:08 10,290.60 10,292.80 10,287.55 10,287.55 0.0K
12:09 10,288.65 10,293.25 10,288.50 10,291.45 0.0K
12:10 10,290.60 10,293.90 10,290.55 10,292.30 0.0K
12:11 10,292.85 10,293.85 10,291.25 10,293.85 0.0K
12:12 10,294.30 10,296.90 10,294.30 10,295.95 0.0K
12:13 10,296.40 10,297.10 10,295.30 10,296.20 0.0K
12:14 10,296.10 10,297.00 10,294.80 10,295.20 0.0K
12:15 10,294.60 10,297.55 10,292.40 10,297.55 0.0K
12:16 10,297.05 10,302.20 10,296.65 10,301.30 0.0K
12:17 10,300.55 10,308.15 10,298.00 10,308.15 0.0K
12:18 10,308.85 10,310.40 10,302.40 10,302.40 0.0K
12:19 10,299.45 10,305.65 10,299.30 10,305.65 0.0K
12:20 10,306.35 10,307.45 10,300.60 10,300.60 0.0K
12:21 10,301.65 10,302.85 10,297.35 10,298.70 0.0K
12:22 10,297.60 10,300.90 10,294.00 10,299.75 0.0K
12:23 10,299.25 10,302.15 10,299.25 10,300.05 0.0K
12:24 10,301.70 10,301.70 10,298.20 10,298.20 0.0K
12:25 10,297.30 10,301.60 10,295.30 10,301.60 0.0K
12:26 10,302.55 10,308.95 10,301.70 10,301.70 0.0K
12:27 10,302.40 10,304.60 10,296.55 10,296.55 0.0K
12:28 10,295.65 10,295.65 10,291.05 10,292.15 0.0K
12:29 10,291.85 10,294.25 10,290.25 10,292.05 0.0K
12:30 10,292.65 10,299.65 10,292.65 10,297.90 0.0K
12:31 10,296.55 10,298.30 10,291.10 10,291.10 0.0K
12:32 10,291.35 10,295.40 10,290.55 10,295.40 0.0K
12:33 10,295.55 10,295.55 10,289.80 10,289.80 0.0K
12:34 10,289.40 10,290.50 10,287.30 10,287.40 0.0K
12:35 10,286.25 10,292.45 10,285.65 10,285.65 0.0K
12:36 10,286.60 10,297.25 10,286.15 10,297.25 0.0K
12:37 10,298.25 10,309.65 10,298.25 10,306.70 0.0K
12:38 10,304.15 10,305.10 10,293.95 10,295.50 0.0K
12:39 10,294.20 10,298.35 10,288.80 10,289.15 0.0K
12:40 10,292.25 10,295.20 10,291.15 10,292.00 0.0K
12:41 10,290.45 10,290.75 10,282.30 10,282.30 0.0K
12:42 10,282.25 10,287.95 10,282.25 10,287.45 0.0K
12:43 10,286.80 10,286.80 10,255.70 10,255.70 0.0K
12:44 10,258.85 10,276.50 10,258.65 10,276.50 0.0K
12:45 10,278.45 10,294.55 10,278.45 10,294.55 0.0K
12:46 10,294.10 10,316.90 10,294.10 10,311.45 0.0K
12:47 10,319.20 10,326.60 10,313.45 10,324.80 0.0K
12:48 10,326.15 10,327.30 10,310.20 10,310.20 0.0K
12:49 10,308.10 10,312.30 10,307.15 10,311.85 0.0K
12:50 10,313.30 10,316.10 10,311.90 10,312.55 0.0K
12:51 10,312.45 10,317.55 10,305.50 10,316.50 0.0K
12:52 10,315.20 10,315.20 10,307.25 10,311.35 0.0K
12:53 10,310.30 10,310.30 10,307.90 10,308.75 0.0K
12:54 10,308.15 10,312.50 10,306.40 10,311.35 0.0K
12:55 10,311.60 10,312.35 10,308.40 10,311.30 0.0K
12:56 10,310.20 10,310.20 10,304.60 10,306.50 0.0K
12:57 10,308.55 10,309.50 10,301.60 10,302.00 0.0K
12:58 10,303.35 10,312.10 10,302.50 10,312.10 0.0K
12:59 10,313.05 10,319.55 10,312.40 10,314.15 0.0K
13:00 10,314.60 10,318.45 10,313.05 10,314.45 0.0K
13:01 10,313.55 10,315.00 10,312.45 10,313.15 0.0K
13:02 10,310.90 10,310.90 10,294.30 10,302.85 0.0K
13:03 10,302.80 10,306.00 10,301.65 10,301.65 0.0K
13:04 10,302.50 10,305.30 10,295.50 10,295.85 0.0K
13:05 10,295.05 10,296.10 10,291.45 10,296.10 0.0K
13:06 10,295.00 10,299.20 10,291.10 10,291.75 0.0K
13:07 10,290.25 10,290.25 10,283.25 10,283.45 0.0K
13:08 10,281.80 10,282.40 10,278.75 10,280.80 0.0K
13:09 10,280.35 10,285.40 10,279.25 10,279.25 0.0K
13:10 10,280.15 10,286.95 10,280.15 10,286.85 0.0K
13:11 10,284.90 10,291.00 10,284.90 10,288.80 0.0K
13:12 10,288.70 10,288.70 10,280.85 10,281.20 0.0K
13:13 10,282.45 10,282.85 10,280.60 10,280.60 0.0K
13:14 10,281.55 10,283.05 10,279.35 10,281.70 0.0K
13:15 10,281.90 10,291.70 10,281.90 10,291.70 0.0K
13:16 10,291.30 10,291.30 10,288.30 10,288.50 0.0K
13:17 10,288.60 10,303.10 10,288.55 10,303.10 0.0K
13:18 10,306.25 10,309.75 10,304.50 10,308.85 0.0K
13:19 10,309.90 10,313.70 10,309.75 10,311.35 0.0K
13:20 10,313.10 10,317.40 10,308.20 10,317.40 0.0K
13:21 10,316.30 10,332.30 10,316.30 10,331.75 0.0K
13:22 10,329.80 10,330.55 10,321.50 10,322.80 0.0K
13:23 10,325.35 10,326.95 10,322.60 10,326.70 0.0K
13:24 10,326.15 10,326.35 10,323.00 10,324.10 0.0K
13:25 10,324.35 10,332.75 10,324.15 10,331.40 0.0K
13:26 10,329.50 10,331.90 10,327.80 10,330.45 0.0K
13:27 10,331.45 10,334.65 10,331.45 10,333.20 0.0K
13:28 10,334.30 10,334.65 10,332.20 10,332.75 0.0K
13:29 10,332.90 10,339.35 10,332.90 10,337.75 0.0K
13:30 10,336.55 10,340.05 10,335.05 10,336.75 0.0K
13:31 10,336.90 10,340.80 10,336.75 10,340.45 0.0K
13:32 10,341.80 10,344.00 10,338.95 10,340.05 0.0K
13:33 10,338.85 10,339.15 10,334.60 10,335.95 0.0K
13:34 10,336.50 10,342.20 10,336.50 10,340.50 0.0K
13:35 10,340.85 10,341.65 10,334.80 10,334.80 0.0K
13:36 10,336.00 10,338.20 10,333.00 10,335.90 0.0K
13:37 10,334.45 10,336.25 10,332.05 10,336.25 0.0K
13:38 10,336.15 10,342.90 10,334.20 10,342.90 0.0K
13:39 10,343.70 10,348.65 10,343.70 10,347.20 0.0K
13:40 10,347.45 10,348.10 10,336.30 10,336.30 0.0K
13:41 10,334.55 10,338.75 10,333.35 10,333.50 0.0K
13:42 10,331.55 10,334.55 10,328.55 10,329.95 0.0K
13:43 10,331.25 10,331.45 10,325.15 10,325.90 0.0K
13:44 10,326.95 10,327.55 10,320.20 10,320.50 0.0K
13:45 10,320.80 10,321.75 10,315.90 10,318.10 0.0K
13:46 10,317.70 10,322.95 10,317.70 10,322.70 0.0K
13:47 10,323.00 10,324.50 10,322.70 10,323.65 0.0K
13:48 10,324.15 10,328.45 10,322.65 10,325.65 0.0K
13:49 10,325.55 10,327.30 10,324.30 10,326.90 0.0K
13:50 10,326.55 10,326.90 10,322.60 10,324.50 0.0K
13:51 10,325.20 10,325.20 10,321.75 10,323.95 0.0K
13:52 10,325.15 10,326.75 10,323.95 10,326.45 0.0K
13:53 10,326.90 10,326.90 10,324.15 10,324.15 0.0K
13:54 10,324.05 10,324.40 10,320.50 10,321.60 0.0K
13:55 10,321.35 10,327.25 10,321.35 10,326.65 0.0K
13:56 10,325.65 10,329.75 10,325.60 10,329.50 0.0K
13:57 10,329.90 10,330.90 10,328.60 10,330.10 0.0K
13:58 10,329.45 10,329.65 10,325.40 10,329.65 0.0K
13:59 10,329.65 10,331.05 10,327.45 10,331.05 0.0K
14:00 10,330.05 10,337.45 10,328.20 10,335.90 0.0K
14:01 10,335.65 10,336.00 10,332.80 10,334.40 0.0K
14:02 10,333.35 10,334.40 10,327.65 10,327.95 0.0K
14:03 10,327.05 10,329.65 10,325.40 10,325.90 0.0K
14:04 10,325.20 10,325.20 10,316.30 10,317.75 0.0K
14:05 10,317.70 10,323.35 10,317.70 10,322.35 0.0K
14:06 10,322.45 10,324.00 10,320.55 10,323.60 0.0K
14:07 10,324.00 10,326.10 10,322.15 10,322.15 0.0K
14:08 10,322.05 10,324.00 10,320.75 10,322.30 0.0K
14:09 10,324.10 10,327.90 10,324.10 10,324.55 0.0K
14:10 10,323.90 10,330.65 10,323.90 10,327.60 0.0K
14:11 10,327.45 10,329.05 10,326.20 10,328.05 0.0K
14:12 10,327.80 10,330.10 10,325.35 10,330.10 0.0K
14:13 10,329.40 10,344.95 10,329.40 10,344.65 0.0K
14:14 10,346.25 10,346.65 10,340.90 10,343.60 0.0K
14:15 10,341.75 10,346.75 10,341.75 10,344.60 0.0K
14:16 10,344.30 10,344.95 10,338.40 10,339.40 0.0K
14:17 10,338.45 10,338.50 10,332.40 10,332.40 0.0K
14:18 10,333.95 10,335.55 10,332.10 10,332.15 0.0K
14:19 10,332.45 10,334.00 10,330.90 10,333.15 0.0K
14:20 10,333.10 10,336.30 10,330.90 10,334.35 0.0K
14:21 10,336.15 10,337.80 10,331.10 10,332.50 0.0K
14:22 10,331.30 10,336.85 10,328.25 10,334.35 0.0K
14:23 10,334.40 10,339.80 10,333.40 10,338.60 0.0K
14:24 10,339.25 10,339.80 10,334.00 10,337.20 0.0K
14:25 10,337.35 10,344.00 10,336.60 10,341.05 0.0K
14:26 10,341.70 10,343.00 10,337.25 10,340.40 0.0K
14:27 10,339.95 10,342.95 10,339.95 10,341.50 0.0K
14:28 10,341.70 10,349.25 10,340.85 10,349.25 0.0K
14:29 10,349.65 10,349.65 10,344.65 10,345.50 0.0K
14:30 10,345.65 10,346.10 10,342.35 10,343.45 0.0K
14:31 10,343.25 10,346.95 10,343.25 10,346.90 0.0K
14:32 10,348.15 10,348.15 10,345.25 10,345.65 0.0K
14:33 10,346.50 10,348.75 10,345.35 10,347.50 0.0K
14:34 10,347.90 10,349.50 10,346.45 10,347.40 0.0K
14:35 10,348.65 10,350.35 10,347.15 10,348.70 0.0K
14:36 10,345.65 10,345.65 10,342.50 10,342.50 0.0K
14:37 10,342.85 10,348.95 10,342.85 10,347.75 0.0K
14:38 10,348.05 10,348.35 10,346.95 10,347.40 0.0K
14:39 10,348.85 10,351.90 10,348.20 10,349.65 0.0K
14:40 10,348.80 10,351.85 10,348.80 10,350.80 0.0K
14:41 10,351.85 10,354.55 10,350.85 10,353.65 0.0K
14:42 10,354.50 10,357.00 10,352.80 10,355.90 0.0K
14:43 10,356.40 10,358.65 10,354.55 10,357.70 0.0K
14:44 10,359.20 10,362.25 10,357.85 10,361.25 0.0K
14:45 10,361.95 10,363.60 10,356.45 10,356.45 0.0K
14:46 10,355.70 10,358.45 10,355.00 10,355.80 0.0K
14:47 10,357.20 10,361.45 10,356.50 10,357.20 0.0K
14:48 10,358.05 10,358.45 10,353.10 10,355.90 0.0K
14:49 10,355.60 10,355.60 10,350.95 10,351.90 0.0K
14:50 10,351.75 10,352.10 10,350.00 10,352.00 0.0K
14:51 10,351.95 10,355.35 10,351.95 10,354.70 0.0K
14:52 10,354.40 10,356.35 10,354.15 10,354.15 0.0K
14:53 10,355.50 10,362.30 10,354.20 10,361.60 0.0K
14:54 10,360.50 10,360.50 10,357.80 10,359.50 0.0K
14:55 10,358.20 10,362.00 10,357.80 10,361.80 0.0K
14:56 10,361.30 10,365.50 10,360.55 10,362.75 0.0K
14:57 10,364.05 10,367.70 10,362.70 10,367.70 0.0K
14:58 10,368.00 10,376.00 10,368.00 10,373.10 0.0K
14:59 10,373.30 10,373.70 10,368.45 10,370.75 0.0K
15:00 10,372.75 10,372.75 10,367.95 10,371.65 0.0K
15:01 10,372.40 10,375.50 10,369.30 10,370.95 0.0K
15:02 10,370.35 10,373.15 10,369.50 10,373.15 0.0K
15:03 10,373.25 10,375.05 10,371.45 10,373.45 0.0K
15:04 10,374.10 10,376.70 10,372.95 10,372.95 0.0K
15:05 10,372.55 10,374.40 10,370.70 10,373.95 0.0K
15:06 10,374.30 10,377.60 10,374.20 10,377.60 0.0K
15:07 10,377.60 10,377.60 10,373.00 10,375.35 0.0K
15:08 10,375.10 10,375.10 10,372.60 10,373.30 0.0K
15:09 10,374.20 10,379.75 10,373.85 10,379.75 0.0K
15:10 10,380.65 10,380.65 10,376.20 10,378.00 0.0K
15:11 10,378.30 10,378.85 10,370.95 10,370.95 0.0K
15:12 10,372.30 10,375.60 10,371.75 10,372.65 0.0K
15:13 10,372.50 10,377.90 10,371.50 10,377.90 0.0K
15:14 10,381.70 10,383.70 10,379.50 10,380.45 0.0K
15:15 10,380.45 10,382.90 10,378.05 10,381.15 0.0K
15:16 10,381.65 10,383.80 10,378.45 10,383.80 0.0K
15:17 10,383.60 10,384.65 10,378.10 10,379.85 0.0K
15:18 10,381.00 10,381.00 10,376.05 10,376.05 0.0K
15:19 10,375.25 10,376.60 10,373.15 10,374.30 0.0K
15:20 10,373.85 10,378.90 10,373.85 10,376.70 0.0K
15:21 10,377.55 10,380.20 10,376.20 10,376.85 0.0K
15:22 10,376.80 10,379.00 10,375.60 10,376.10 0.0K
15:23 10,376.40 10,379.90 10,375.40 10,378.65 0.0K
15:24 10,378.80 10,384.90 10,378.80 10,382.45 0.0K
15:25 10,381.05 10,386.40 10,380.50 10,386.40 0.0K
15:26 10,386.60 10,388.40 10,385.55 10,386.65 0.0K
15:27 10,384.85 10,388.20 10,384.85 10,387.05 0.0K
15:28 10,384.15 10,387.35 10,381.90 10,384.45 0.0K
15:29 10,384.50 10,388.20 10,375.80 10,382.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음