Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,229.45 10,229.45 10,229.45 10,229.45 0.0K
09:15 10,225.60 10,237.50 10,210.25 10,211.65 0.0K
09:16 10,212.80 10,236.30 10,207.55 10,207.55 0.0K
09:17 10,205.40 10,219.65 10,199.85 10,219.65 0.0K
09:18 10,217.30 10,231.95 10,210.85 10,227.30 0.0K
09:19 10,226.15 10,226.15 10,213.95 10,217.65 0.0K
09:20 10,218.40 10,219.90 10,208.20 10,219.90 0.0K
09:21 10,217.15 10,224.35 10,212.15 10,221.75 0.0K
09:22 10,226.55 10,241.60 10,226.55 10,241.60 0.0K
09:23 10,240.90 10,243.60 10,236.05 10,236.75 0.0K
09:24 10,235.10 10,243.85 10,233.80 10,243.00 0.0K
09:25 10,241.10 10,241.10 10,232.70 10,237.15 0.0K
09:26 10,237.40 10,245.10 10,235.15 10,243.40 0.0K
09:27 10,242.00 10,246.30 10,240.75 10,244.45 0.0K
09:28 10,243.45 10,245.95 10,240.55 10,241.50 0.0K
09:29 10,240.65 10,242.05 10,224.85 10,224.85 0.0K
09:30 10,223.15 10,224.00 10,216.60 10,219.30 0.0K
09:31 10,218.00 10,222.70 10,214.60 10,214.60 0.0K
09:32 10,214.00 10,215.85 10,210.35 10,211.85 0.0K
09:33 10,212.15 10,223.45 10,210.35 10,220.85 0.0K
09:34 10,221.15 10,221.55 10,215.35 10,215.35 0.0K
09:35 10,214.05 10,220.95 10,214.05 10,219.25 0.0K
09:36 10,220.35 10,223.95 10,214.15 10,215.00 0.0K
09:37 10,214.50 10,228.55 10,213.25 10,228.55 0.0K
09:38 10,228.95 10,237.25 10,225.60 10,225.60 0.0K
09:39 10,226.85 10,231.75 10,226.60 10,231.75 0.0K
09:40 10,232.45 10,241.80 10,232.45 10,238.55 0.0K
09:41 10,239.30 10,245.05 10,234.85 10,244.75 0.0K
09:42 10,245.75 10,254.30 10,245.75 10,247.10 0.0K
09:43 10,245.05 10,245.95 10,242.40 10,245.35 0.0K
09:44 10,243.85 10,243.85 10,238.50 10,238.90 0.0K
09:45 10,238.15 10,238.15 10,232.35 10,234.30 0.0K
09:46 10,236.50 10,236.75 10,224.90 10,225.80 0.0K
09:47 10,227.25 10,245.25 10,226.70 10,244.60 0.0K
09:48 10,244.35 10,247.10 10,242.75 10,243.35 0.0K
09:49 10,245.95 10,264.05 10,245.95 10,261.00 0.0K
09:50 10,261.00 10,264.45 10,261.00 10,263.95 0.0K
09:51 10,262.50 10,262.55 10,255.45 10,255.45 0.0K
09:52 10,256.10 10,256.10 10,244.25 10,245.85 0.0K
09:53 10,247.60 10,247.60 10,240.55 10,245.95 0.0K
09:54 10,243.70 10,245.30 10,231.75 10,232.75 0.0K
09:55 10,234.40 10,240.05 10,233.65 10,235.00 0.0K
09:56 10,235.10 10,242.10 10,232.20 10,236.10 0.0K
09:57 10,235.45 10,235.45 10,223.00 10,223.00 0.0K
09:58 10,222.35 10,235.30 10,220.35 10,234.25 0.0K
09:59 10,235.40 10,238.75 10,232.80 10,233.80 0.0K
10:00 10,232.75 10,234.10 10,230.15 10,233.15 0.0K
10:01 10,233.45 10,234.15 10,228.05 10,229.95 0.0K
10:02 10,230.00 10,237.20 10,228.75 10,237.10 0.0K
10:03 10,237.80 10,237.80 10,225.35 10,225.35 0.0K
10:04 10,225.00 10,228.55 10,222.45 10,225.00 0.0K
10:05 10,225.15 10,225.15 10,216.40 10,217.75 0.0K
10:06 10,219.20 10,219.70 10,205.80 10,210.05 0.0K
10:07 10,208.55 10,208.55 10,201.30 10,201.30 0.0K
10:08 10,197.70 10,201.65 10,190.35 10,192.50 0.0K
10:09 10,190.90 10,191.05 10,183.35 10,185.00 0.0K
10:10 10,187.35 10,187.65 10,183.40 10,186.05 0.0K
10:11 10,184.30 10,185.15 10,179.70 10,183.65 0.0K
10:12 10,183.00 10,186.40 10,182.40 10,183.35 0.0K
10:13 10,183.85 10,187.60 10,175.00 10,187.60 0.0K
10:14 10,187.30 10,196.90 10,187.30 10,194.20 0.0K
10:15 10,194.05 10,194.60 10,191.90 10,194.15 0.0K
10:16 10,193.10 10,193.10 10,178.25 10,178.45 0.0K
10:17 10,176.95 10,185.40 10,176.95 10,185.20 0.0K
10:18 10,183.55 10,186.80 10,183.20 10,183.95 0.0K
10:19 10,184.50 10,187.45 10,183.90 10,187.45 0.0K
10:20 10,187.95 10,198.80 10,187.05 10,198.80 0.0K
10:21 10,199.05 10,201.00 10,197.65 10,199.25 0.0K
10:22 10,200.10 10,208.05 10,200.10 10,206.65 0.0K
10:23 10,207.45 10,226.85 10,207.45 10,226.70 0.0K
10:24 10,226.85 10,229.25 10,225.90 10,228.75 0.0K
10:25 10,230.55 10,240.20 10,230.35 10,231.05 0.0K
10:26 10,230.70 10,231.65 10,228.15 10,230.60 0.0K
10:27 10,230.95 10,234.35 10,229.60 10,233.15 0.0K
10:28 10,233.45 10,233.45 10,222.85 10,222.85 0.0K
10:29 10,221.15 10,221.15 10,214.80 10,219.10 0.0K
10:30 10,220.90 10,223.25 10,217.80 10,222.10 0.0K
10:31 10,222.45 10,228.40 10,221.55 10,226.30 0.0K
10:32 10,226.20 10,228.15 10,222.80 10,226.40 0.0K
10:33 10,225.50 10,233.25 10,223.00 10,233.25 0.0K
10:34 10,237.20 10,252.10 10,235.35 10,251.65 0.0K
10:35 10,253.15 10,259.05 10,250.70 10,254.70 0.0K
10:36 10,254.90 10,255.95 10,253.25 10,253.95 0.0K
10:37 10,253.70 10,258.80 10,250.40 10,251.20 0.0K
10:38 10,249.90 10,257.55 10,249.60 10,257.55 0.0K
10:39 10,256.85 10,258.10 10,253.20 10,254.65 0.0K
10:40 10,254.70 10,261.30 10,254.55 10,257.70 0.0K
10:41 10,258.20 10,258.20 10,252.40 10,253.85 0.0K
10:42 10,252.60 10,263.20 10,252.60 10,263.20 0.0K
10:43 10,262.65 10,264.15 10,255.45 10,257.25 0.0K
10:44 10,256.00 10,256.65 10,252.00 10,256.00 0.0K
10:45 10,254.05 10,254.05 10,249.40 10,253.85 0.0K
10:46 10,255.15 10,255.50 10,250.00 10,251.05 0.0K
10:47 10,249.55 10,253.05 10,248.75 10,249.35 0.0K
10:48 10,248.30 10,249.50 10,243.80 10,243.80 0.0K
10:49 10,247.10 10,251.70 10,245.75 10,251.70 0.0K
10:50 10,252.30 10,253.80 10,249.85 10,250.85 0.0K
10:51 10,251.25 10,257.10 10,251.25 10,255.00 0.0K
10:52 10,255.25 10,260.75 10,254.50 10,256.70 0.0K
10:53 10,255.40 10,257.80 10,253.55 10,257.80 0.0K
10:54 10,257.95 10,261.35 10,255.95 10,259.45 0.0K
10:55 10,259.25 10,268.20 10,259.25 10,265.05 0.0K
10:56 10,264.35 10,268.05 10,263.50 10,264.25 0.0K
10:57 10,265.05 10,267.85 10,260.75 10,262.60 0.0K
10:58 10,263.00 10,265.90 10,263.00 10,264.60 0.0K
10:59 10,264.60 10,265.65 10,262.10 10,263.90 0.0K
11:00 10,264.65 10,270.90 10,263.60 10,266.20 0.0K
11:01 10,267.60 10,268.15 10,264.30 10,265.55 0.0K
11:02 10,264.55 10,266.20 10,262.65 10,266.20 0.0K
11:03 10,266.40 10,269.15 10,263.70 10,263.70 0.0K
11:04 10,262.55 10,265.90 10,261.45 10,264.65 0.0K
11:05 10,265.15 10,271.95 10,263.45 10,270.45 0.0K
11:06 10,270.70 10,270.70 10,264.90 10,267.65 0.0K
11:07 10,268.30 10,268.30 10,259.80 10,259.80 0.0K
11:08 10,259.80 10,259.80 10,251.45 10,254.55 0.0K
11:09 10,253.05 10,254.30 10,247.95 10,253.45 0.0K
11:10 10,252.85 10,254.00 10,249.90 10,252.40 0.0K
11:11 10,251.75 10,256.40 10,251.75 10,256.40 0.0K
11:12 10,254.90 10,260.35 10,254.90 10,259.70 0.0K
11:13 10,260.65 10,264.95 10,259.65 10,264.95 0.0K
11:14 10,265.40 10,265.45 10,261.30 10,261.80 0.0K
11:15 10,261.50 10,264.00 10,261.50 10,264.00 0.0K
11:16 10,264.65 10,268.30 10,264.65 10,267.15 0.0K
11:17 10,267.55 10,270.15 10,263.55 10,263.55 0.0K
11:18 10,262.70 10,262.70 10,257.35 10,259.40 0.0K
11:19 10,258.50 10,263.35 10,258.35 10,260.65 0.0K
11:20 10,262.05 10,262.15 10,257.80 10,257.80 0.0K
11:21 10,257.15 10,259.00 10,253.85 10,259.00 0.0K
11:22 10,259.35 10,260.90 10,252.25 10,252.95 0.0K
11:23 10,252.95 10,256.40 10,251.35 10,255.35 0.0K
11:24 10,256.75 10,259.45 10,255.85 10,259.15 0.0K
11:25 10,258.40 10,259.35 10,255.95 10,259.35 0.0K
11:26 10,259.00 10,259.00 10,255.15 10,255.45 0.0K
11:27 10,257.25 10,257.40 10,254.75 10,256.35 0.0K
11:28 10,256.80 10,259.70 10,256.80 10,259.35 0.0K
11:29 10,259.20 10,260.00 10,253.85 10,253.85 0.0K
11:30 10,251.75 10,251.75 10,244.15 10,244.15 0.0K
11:31 10,245.80 10,253.80 10,245.45 10,253.80 0.0K
11:32 10,254.60 10,256.40 10,252.25 10,253.50 0.0K
11:33 10,252.85 10,256.95 10,250.85 10,256.35 0.0K
11:34 10,256.65 10,256.80 10,253.15 10,253.15 0.0K
11:35 10,252.95 10,254.45 10,250.55 10,250.55 0.0K
11:36 10,251.05 10,251.05 10,238.30 10,238.30 0.0K
11:37 10,238.55 10,238.55 10,231.70 10,231.70 0.0K
11:38 10,231.95 10,231.95 10,223.35 10,224.20 0.0K
11:39 10,223.70 10,230.10 10,222.25 10,230.10 0.0K
11:40 10,228.70 10,228.70 10,223.70 10,226.95 0.0K
11:41 10,225.75 10,227.65 10,224.25 10,224.25 0.0K
11:42 10,223.75 10,230.45 10,223.75 10,230.40 0.0K
11:43 10,229.45 10,234.55 10,228.10 10,233.65 0.0K
11:44 10,233.15 10,235.65 10,230.35 10,230.35 0.0K
11:45 10,230.95 10,239.90 10,230.95 10,239.90 0.0K
11:46 10,239.65 10,239.65 10,237.55 10,239.25 0.0K
11:47 10,240.05 10,245.35 10,238.20 10,242.60 0.0K
11:48 10,243.00 10,248.85 10,241.15 10,247.70 0.0K
11:49 10,247.15 10,250.00 10,246.00 10,247.05 0.0K
11:50 10,246.20 10,249.50 10,245.50 10,245.60 0.0K
11:51 10,245.35 10,245.70 10,242.85 10,244.70 0.0K
11:52 10,245.00 10,249.45 10,244.15 10,248.85 0.0K
11:53 10,248.05 10,251.70 10,248.05 10,251.00 0.0K
11:54 10,249.90 10,251.30 10,248.45 10,249.95 0.0K
11:55 10,249.35 10,251.45 10,248.60 10,249.35 0.0K
11:56 10,249.45 10,249.45 10,247.25 10,247.25 0.0K
11:57 10,246.55 10,251.10 10,246.55 10,249.40 0.0K
11:58 10,248.85 10,254.50 10,248.85 10,254.50 0.0K
11:59 10,253.95 10,258.90 10,253.95 10,258.90 0.0K
12:00 10,259.20 10,261.20 10,258.50 10,261.20 0.0K
12:01 10,260.90 10,262.30 10,258.15 10,258.65 0.0K
12:02 10,257.90 10,258.95 10,254.50 10,255.65 0.0K
12:03 10,254.95 10,256.95 10,253.85 10,255.40 0.0K
12:04 10,255.80 10,257.70 10,254.45 10,256.90 0.0K
12:05 10,256.35 10,260.60 10,253.95 10,258.60 0.0K
12:06 10,257.90 10,263.05 10,257.55 10,262.20 0.0K
12:07 10,260.55 10,264.35 10,260.55 10,263.80 0.0K
12:08 10,263.50 10,265.75 10,263.50 10,264.75 0.0K
12:09 10,266.65 10,273.25 10,265.95 10,271.60 0.0K
12:10 10,272.25 10,274.00 10,270.75 10,273.45 0.0K
12:11 10,274.00 10,274.90 10,270.15 10,271.20 0.0K
12:12 10,272.05 10,272.45 10,270.45 10,271.80 0.0K
12:13 10,270.80 10,271.95 10,269.80 10,269.95 0.0K
12:14 10,270.00 10,273.60 10,269.10 10,270.55 0.0K
12:15 10,269.50 10,270.25 10,262.70 10,265.45 0.0K
12:16 10,266.15 10,267.05 10,264.00 10,265.05 0.0K
12:17 10,264.60 10,264.60 10,259.70 10,260.35 0.0K
12:18 10,261.35 10,262.25 10,259.30 10,259.65 0.0K
12:19 10,258.90 10,261.60 10,256.90 10,258.90 0.0K
12:20 10,259.45 10,260.10 10,255.65 10,256.65 0.0K
12:21 10,254.75 10,259.90 10,254.75 10,257.45 0.0K
12:22 10,257.15 10,258.05 10,253.90 10,255.90 0.0K
12:23 10,255.15 10,256.75 10,254.75 10,256.45 0.0K
12:24 10,256.15 10,256.50 10,250.20 10,250.70 0.0K
12:25 10,251.35 10,251.35 10,246.80 10,246.80 0.0K
12:26 10,246.55 10,247.40 10,245.75 10,246.15 0.0K
12:27 10,245.85 10,246.55 10,242.55 10,245.15 0.0K
12:28 10,244.45 10,246.40 10,243.00 10,243.75 0.0K
12:29 10,244.35 10,244.35 10,239.95 10,242.55 0.0K
12:30 10,242.50 10,244.70 10,242.15 10,244.25 0.0K
12:31 10,244.55 10,246.50 10,243.75 10,245.00 0.0K
12:32 10,245.55 10,246.60 10,243.70 10,245.55 0.0K
12:33 10,244.20 10,250.60 10,244.20 10,250.60 0.0K
12:34 10,251.10 10,253.55 10,250.90 10,253.15 0.0K
12:35 10,252.70 10,254.55 10,251.50 10,252.65 0.0K
12:36 10,252.15 10,254.80 10,250.40 10,254.80 0.0K
12:37 10,255.00 10,256.55 10,254.80 10,256.25 0.0K
12:38 10,255.20 10,256.10 10,253.35 10,254.85 0.0K
12:39 10,254.80 10,255.95 10,254.60 10,254.75 0.0K
12:40 10,254.80 10,256.55 10,251.80 10,253.20 0.0K
12:41 10,253.40 10,254.25 10,251.20 10,252.35 0.0K
12:42 10,252.65 10,252.65 10,248.85 10,250.20 0.0K
12:43 10,250.95 10,260.50 10,250.60 10,257.60 0.0K
12:44 10,257.10 10,257.90 10,246.50 10,246.60 0.0K
12:45 10,245.05 10,245.05 10,237.95 10,238.30 0.0K
12:46 10,240.15 10,240.40 10,238.50 10,238.50 0.0K
12:47 10,237.95 10,238.70 10,233.30 10,236.15 0.0K
12:48 10,234.50 10,237.35 10,233.70 10,235.40 0.0K
12:49 10,235.80 10,242.35 10,235.80 10,240.00 0.0K
12:50 10,239.75 10,239.85 10,235.95 10,239.85 0.0K
12:51 10,239.85 10,240.80 10,238.80 10,239.20 0.0K
12:52 10,240.20 10,242.70 10,239.20 10,240.30 0.0K
12:53 10,241.45 10,245.35 10,239.75 10,243.70 0.0K
12:54 10,244.95 10,246.55 10,244.00 10,244.20 0.0K
12:55 10,244.55 10,248.00 10,244.05 10,248.00 0.0K
12:56 10,247.95 10,250.50 10,247.15 10,249.70 0.0K
12:57 10,250.60 10,253.70 10,250.60 10,253.35 0.0K
12:58 10,250.95 10,254.40 10,250.45 10,254.40 0.0K
12:59 10,254.65 10,255.85 10,246.45 10,246.45 0.0K
13:00 10,246.75 10,253.80 10,246.75 10,253.80 0.0K
13:01 10,252.65 10,254.10 10,248.95 10,249.35 0.0K
13:02 10,250.45 10,250.45 10,244.10 10,246.75 0.0K
13:03 10,246.70 10,249.05 10,244.95 10,246.40 0.0K
13:04 10,245.80 10,246.20 10,240.35 10,240.35 0.0K
13:05 10,241.30 10,244.60 10,240.60 10,243.45 0.0K
13:06 10,244.45 10,244.45 10,239.25 10,241.95 0.0K
13:07 10,240.90 10,247.20 10,239.65 10,246.95 0.0K
13:08 10,247.60 10,248.05 10,244.20 10,245.75 0.0K
13:09 10,245.30 10,247.30 10,243.90 10,245.75 0.0K
13:10 10,244.70 10,245.60 10,240.05 10,243.60 0.0K
13:11 10,242.75 10,243.30 10,240.15 10,240.70 0.0K
13:12 10,239.85 10,242.45 10,239.55 10,241.20 0.0K
13:13 10,241.95 10,243.85 10,236.95 10,237.90 0.0K
13:14 10,237.55 10,238.15 10,235.55 10,237.20 0.0K
13:15 10,237.25 10,238.10 10,235.50 10,236.70 0.0K
13:16 10,237.60 10,241.65 10,237.60 10,241.45 0.0K
13:17 10,241.55 10,241.55 10,236.90 10,237.85 0.0K
13:18 10,239.40 10,239.40 10,237.35 10,237.40 0.0K
13:19 10,236.35 10,238.30 10,235.60 10,238.30 0.0K
13:20 10,238.45 10,238.45 10,235.95 10,237.15 0.0K
13:21 10,236.45 10,238.70 10,233.85 10,238.70 0.0K
13:22 10,238.65 10,240.15 10,238.25 10,238.95 0.0K
13:23 10,239.55 10,241.45 10,237.65 10,240.65 0.0K
13:24 10,241.25 10,243.85 10,241.05 10,241.15 0.0K
13:25 10,241.55 10,242.05 10,239.30 10,239.85 0.0K
13:26 10,239.00 10,240.75 10,238.25 10,238.65 0.0K
13:27 10,237.85 10,238.45 10,235.10 10,238.45 0.0K
13:28 10,239.50 10,241.80 10,239.15 10,241.05 0.0K
13:29 10,241.25 10,245.10 10,241.25 10,242.70 0.0K
13:30 10,242.10 10,247.75 10,241.65 10,243.40 0.0K
13:31 10,243.15 10,243.90 10,239.55 10,242.70 0.0K
13:32 10,243.25 10,243.25 10,240.35 10,241.70 0.0K
13:33 10,242.10 10,243.35 10,240.35 10,240.65 0.0K
13:34 10,242.35 10,244.00 10,241.30 10,243.45 0.0K
13:35 10,244.95 10,248.70 10,244.50 10,246.45 0.0K
13:36 10,247.05 10,249.00 10,245.50 10,248.90 0.0K
13:37 10,248.65 10,248.65 10,242.45 10,243.35 0.0K
13:38 10,242.75 10,244.80 10,242.00 10,242.00 0.0K
13:39 10,243.20 10,244.80 10,238.85 10,238.85 0.0K
13:40 10,239.10 10,239.10 10,235.95 10,238.10 0.0K
13:41 10,231.25 10,234.20 10,227.80 10,228.85 0.0K
13:42 10,228.50 10,233.05 10,228.50 10,231.40 0.0K
13:43 10,231.30 10,232.65 10,220.15 10,220.30 0.0K
13:44 10,220.65 10,232.15 10,220.00 10,232.00 0.0K
13:45 10,233.10 10,233.10 10,220.55 10,222.10 0.0K
13:46 10,221.10 10,221.10 10,217.35 10,220.25 0.0K
13:47 10,221.50 10,222.90 10,220.50 10,221.40 0.0K
13:48 10,221.10 10,223.30 10,220.65 10,220.95 0.0K
13:49 10,222.20 10,222.85 10,220.40 10,221.70 0.0K
13:50 10,221.25 10,225.40 10,219.65 10,224.20 0.0K
13:51 10,224.15 10,225.45 10,221.20 10,221.50 0.0K
13:52 10,223.50 10,224.05 10,215.80 10,215.80 0.0K
13:53 10,217.30 10,217.30 10,212.05 10,213.10 0.0K
13:54 10,212.85 10,212.85 10,203.20 10,207.40 0.0K
13:55 10,205.85 10,208.25 10,205.20 10,206.90 0.0K
13:56 10,205.75 10,207.40 10,200.95 10,201.15 0.0K
13:57 10,201.35 10,203.90 10,199.65 10,202.30 0.0K
13:58 10,202.80 10,207.60 10,202.80 10,207.30 0.0K
13:59 10,207.75 10,208.15 10,205.25 10,206.45 0.0K
14:00 10,205.30 10,214.80 10,204.40 10,212.35 0.0K
14:01 10,214.45 10,220.90 10,213.00 10,219.00 0.0K
14:02 10,219.10 10,219.65 10,212.95 10,212.95 0.0K
14:03 10,213.25 10,213.95 10,212.30 10,213.30 0.0K
14:04 10,213.65 10,215.10 10,212.20 10,212.60 0.0K
14:05 10,213.35 10,217.60 10,211.85 10,212.80 0.0K
14:06 10,212.50 10,213.10 10,207.30 10,207.30 0.0K
14:07 10,209.40 10,216.75 10,209.40 10,216.10 0.0K
14:08 10,215.60 10,217.55 10,212.50 10,214.05 0.0K
14:09 10,213.80 10,213.80 10,205.75 10,206.25 0.0K
14:10 10,206.10 10,210.45 10,204.55 10,207.50 0.0K
14:11 10,207.50 10,216.40 10,207.50 10,216.40 0.0K
14:12 10,217.20 10,220.25 10,211.30 10,219.05 0.0K
14:13 10,220.15 10,221.05 10,216.25 10,217.80 0.0K
14:14 10,218.60 10,220.65 10,217.80 10,220.65 0.0K
14:15 10,219.80 10,220.80 10,217.00 10,217.05 0.0K
14:16 10,216.55 10,216.55 10,212.30 10,213.45 0.0K
14:17 10,213.10 10,215.25 10,212.75 10,213.05 0.0K
14:18 10,212.30 10,214.55 10,209.45 10,211.15 0.0K
14:19 10,211.05 10,219.25 10,210.35 10,216.85 0.0K
14:20 10,218.15 10,219.05 10,212.85 10,212.85 0.0K
14:21 10,213.35 10,219.75 10,213.35 10,216.90 0.0K
14:22 10,217.65 10,220.20 10,215.90 10,218.95 0.0K
14:23 10,219.20 10,225.45 10,219.20 10,225.45 0.0K
14:24 10,224.50 10,226.40 10,224.00 10,225.60 0.0K
14:25 10,228.10 10,228.10 10,221.65 10,221.90 0.0K
14:26 10,221.55 10,223.25 10,219.90 10,222.50 0.0K
14:27 10,221.90 10,225.25 10,221.10 10,223.35 0.0K
14:28 10,223.20 10,223.20 10,219.60 10,220.20 0.0K
14:29 10,221.55 10,226.45 10,221.00 10,225.90 0.0K
14:30 10,226.00 10,227.75 10,222.20 10,222.20 0.0K
14:31 10,222.80 10,226.65 10,222.05 10,226.65 0.0K
14:32 10,226.75 10,236.05 10,226.75 10,233.75 0.0K
14:33 10,232.95 10,233.65 10,230.65 10,232.80 0.0K
14:34 10,231.80 10,234.90 10,231.45 10,234.90 0.0K
14:35 10,234.40 10,237.15 10,234.40 10,236.55 0.0K
14:36 10,238.25 10,238.25 10,232.50 10,232.50 0.0K
14:37 10,233.25 10,237.05 10,231.60 10,236.85 0.0K
14:38 10,237.95 10,242.40 10,237.80 10,241.25 0.0K
14:39 10,240.40 10,241.80 10,238.65 10,240.95 0.0K
14:40 10,241.55 10,244.50 10,241.45 10,243.50 0.0K
14:41 10,244.35 10,245.20 10,241.55 10,241.70 0.0K
14:42 10,243.20 10,248.35 10,243.20 10,246.90 0.0K
14:43 10,246.70 10,253.10 10,246.70 10,253.10 0.0K
14:44 10,252.65 10,255.80 10,250.95 10,255.20 0.0K
14:45 10,256.40 10,258.10 10,254.00 10,255.55 0.0K
14:46 10,256.25 10,259.55 10,255.70 10,259.45 0.0K
14:47 10,259.05 10,260.70 10,257.15 10,257.15 0.0K
14:48 10,256.75 10,256.75 10,252.00 10,252.00 0.0K
14:49 10,251.85 10,261.45 10,251.50 10,261.45 0.0K
14:50 10,262.20 10,265.75 10,262.00 10,264.05 0.0K
14:51 10,263.70 10,264.60 10,261.70 10,263.40 0.0K
14:52 10,263.35 10,264.85 10,260.95 10,261.75 0.0K
14:53 10,261.00 10,261.80 10,258.75 10,260.30 0.0K
14:54 10,260.05 10,264.35 10,260.05 10,262.05 0.0K
14:55 10,262.45 10,263.25 10,260.75 10,262.10 0.0K
14:56 10,261.55 10,266.65 10,261.55 10,264.70 0.0K
14:57 10,264.70 10,264.90 10,263.05 10,263.05 0.0K
14:58 10,262.25 10,263.25 10,260.55 10,260.60 0.0K
14:59 10,261.25 10,263.70 10,258.25 10,261.65 0.0K
15:00 10,261.75 10,270.45 10,261.75 10,269.80 0.0K
15:01 10,270.20 10,270.80 10,265.95 10,266.25 0.0K
15:02 10,264.55 10,264.55 10,255.70 10,259.85 0.0K
15:03 10,258.90 10,266.25 10,258.90 10,266.25 0.0K
15:04 10,266.85 10,272.25 10,266.35 10,270.90 0.0K
15:05 10,270.05 10,271.45 10,265.55 10,266.25 0.0K
15:06 10,266.50 10,270.60 10,264.15 10,265.95 0.0K
15:07 10,266.45 10,267.40 10,265.05 10,266.55 0.0K
15:08 10,268.45 10,272.25 10,266.60 10,270.50 0.0K
15:09 10,271.55 10,276.25 10,271.55 10,275.65 0.0K
15:10 10,277.90 10,277.90 10,272.15 10,272.15 0.0K
15:11 10,271.95 10,273.70 10,270.15 10,273.20 0.0K
15:12 10,273.25 10,274.05 10,270.95 10,270.95 0.0K
15:13 10,271.50 10,272.30 10,268.90 10,269.85 0.0K
15:14 10,270.05 10,272.30 10,268.90 10,271.55 0.0K
15:15 10,272.60 10,275.65 10,272.50 10,273.75 0.0K
15:16 10,273.40 10,275.60 10,272.55 10,275.15 0.0K
15:17 10,275.35 10,276.25 10,273.70 10,275.20 0.0K
15:18 10,274.90 10,274.95 10,271.60 10,273.30 0.0K
15:19 10,274.65 10,277.20 10,272.35 10,277.20 0.0K
15:20 10,276.10 10,277.20 10,272.85 10,273.55 0.0K
15:21 10,272.85 10,277.85 10,272.70 10,277.35 0.0K
15:22 10,277.95 10,278.45 10,276.55 10,278.15 0.0K
15:23 10,277.40 10,279.35 10,276.70 10,276.70 0.0K
15:24 10,275.70 10,279.00 10,274.85 10,274.85 0.0K
15:25 10,275.65 10,275.65 10,270.85 10,270.85 0.0K
15:26 10,270.50 10,276.40 10,270.35 10,276.25 0.0K
15:27 10,275.85 10,277.50 10,274.10 10,276.35 0.0K
15:28 10,276.30 10,285.00 10,276.30 10,285.00 0.0K
15:29 10,283.25 10,285.45 10,276.55 10,279.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음